江興鍛 (4528)-國泰-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	29.78	0	0.00	29.55	0.4	41	0.85%
2024/04/25	0.7	29.67	0	0.00	29.70	0.7	41	1.74%
2024/04/24	0.8	29.88	0	0.00	29.70	0.8	41	1.88%
2024/04/23	1.7	29.87	0	0.00	29.85	1.7	41	4.09%
2024/04/22	0.6	29.73	0	0.00	29.60	0.6	41	1.44%
2024/04/19	3.3	29.67	3.3	29.62	29.50	0	42	0.06%
2024/04/18	1.3	30.08	0	0.00	30.20	1.3	42	3.02%
2024/04/17	0.4	30.23	0	0.00	30.00	0.4	41	0.86%
2024/04/16	0.2	30.21	0	0.00	30.05	0.2	41	0.49%
2024/04/15	1.5	30.20	0	0.00	30.10	1.5	41	3.72%
2024/04/12	5.1	30.13	0.3	30.30	30.10	4.8	41	11.55%
2024/04/11	3.8	30.16	1	30.35	30.15	2.8	41	6.90%
2024/04/10	0.7	30.57	0	0.00	30.30	0.7	40	1.76%
2024/04/09	7.2	30.48	2	30.62	30.35	5.1	40	12.72%
2024/04/08	0.2	30.55	0	0.00	30.35	0.2	39	0.59%
2024/04/03	0.3	30.40	0	30.60	30.75	0.3	39	0.70%
2024/04/02	1.9	30.19	14	30.11	30.15	-12.1	40	-30.13%
2024/04/01	0.2	30.43	0	0.00	30.30	0.2	40	0.40%
2024/03/29	0.1	30.40	0.1	30.50	30.40	0	40	-0.03%
2024/03/28	1.7	30.20	0.8	30.35	30.25	1	41	2.31%
2024/03/27	0.4	30.50	0	0.00	30.40	0.4	41	0.94%
2024/03/26	0.8	30.28	0	0.00	30.50	0.8	41	1.92%
2024/03/25	1.7	30.47	0	0.00	30.40	1.7	41	4.03%
2024/03/22	0.3	30.56	0	0.00	30.50	0.3	42	0.71%
2024/03/21	0.4	30.56	0	0.00	30.60	0.4	42	0.99%
2024/03/20	1.6	30.19	2	30.30	30.45	-0.4	42	-1.01%
2024/03/19	0.2	30.42	0	0.00	30.50	0.2	42	0.48%
2024/03/18	0.1	30.40	0	0.00	30.20	0.1	42	0.28%
2024/03/15	1.2	30.52	1.2	30.38	30.20	0	42	-0.08%
2024/03/14	2.5	30.43	0	0.00	30.65	2.5	42	5.73%
2024/03/13	4.8	30.64	3.1	30.77	30.70	1.8	42	4.10%
2024/03/12	0.5	30.97	0	0.00	30.90	0.5	42	1.25%
2024/03/11	0.5	30.98	0.2	31.05	30.95	0.3	43	0.78%
2024/03/08	1.5	31.21	1	31.30	31.10	0.5	43	1.25%
2024/03/07	0.7	31.43	0	0.00	31.50	0.7	42	1.75%
2024/03/06	0.1	31.58	0	0.00	31.50	0.1	44	0.21%
2024/03/05	0.3	31.59	0.1	31.50	31.40	0.2	45	0.46%
2024/03/04	0.6	31.62	0	0.00	31.40	0.6	46	1.29%
2024/03/01	3.2	31.45	1	31.55	31.40	2.2	47	4.57%
2024/02/29	1.1	31.34	1	31.48	31.50	0.1	47	0.28%
2024/02/27	0.4	31.42	0	0.00	31.25	0.4	47	0.83%
2024/02/26	0.6	31.50	0	0.00	31.35	0.6	47	1.18%
2024/02/23	0.1	31.65	0	0.00	31.45	0.1	46	0.31%
2024/02/22	0.6	31.72	0	0.00	31.50	0.6	46	1.36%
2024/02/21	0.7	31.81	0.1	31.90	31.70	0.6	45	1.38%
2024/02/20	2.1	31.79	1	31.85	31.75	1.1	45	2.45%
2024/02/19	1.1	31.60	1.4	31.18	31.65	-0.3	45	-0.71%
2024/02/16	0.3	30.85	1	30.55	30.70	-0.7	43	-1.63%
2024/02/15	0.2	30.75	0.2	30.90	30.65	0	43	-0.09%
2024/02/05	0.7	30.51	0	0.00	30.35	0.7	43	1.56%
2024/02/02	1.9	30.55	0	0.00	30.45	1.9	42	4.34%
2024/02/01	0.4	30.60	0	0.00	30.45	0.4	41	0.90%
2024/01/31	0.4	30.58	0	0.00	30.40	0.4	41	1.00%
2024/01/30	0.2	30.61	0	0.00	30.45	0.2	40	0.60%
2024/01/29	3.5	30.54	0.1	30.60	30.50	3.5	39	8.77%
2024/01/26	0.1	30.74	0	0.00	30.65	0.1	37	0.22%
2024/01/25	0.4	30.83	0.1	30.90	30.60	0.3	37	0.92%
2024/01/24	0.5	30.84	0	0.00	30.60	0.5	36	1.30%
2024/01/23	0.3	30.75	0	0.00	30.60	0.3	36	0.84%
2024/01/22	1.3	30.59	0	30.75	30.55	1.3	36	3.58%
2024/01/19	1.3	30.82	0	0.00	30.65	1.3	36	3.53%
2024/01/18	0.1	30.86	0	0.00	30.70	0.1	36	0.28%
2024/01/17	1.5	30.72	0	0.00	30.65	1.5	36	4.17%
2024/01/16	1.7	30.92	0.4	31.05	30.80	1.3	36	3.58%
2024/01/15	6.8	30.95	0	0.00	30.90	6.8	37	18.31%
2024/01/12	4.6	30.80	3	30.90	30.80	1.6	36	4.44%
2024/01/11	0.3	30.84	0	0.00	30.60	0.3	36	0.82%
2024/01/10	0.7	30.74	0	0.00	30.65	0.7	37	1.85%
2024/01/09	1.6	30.85	0	0.00	30.75	1.6	37	4.22%
2024/01/08	4.5	30.78	1.1	30.81	30.85	3.4	37	9.25%
2024/01/05	0.4	31.01	0	0.00	30.90	0.4	36	1.00%
2024/01/04	0.6	30.98	0	0.00	31.00	0.6	36	1.65%
2024/01/03	3.5	30.84	1	31.00	30.85	2.5	36	6.75%
2024/01/02	3.6	30.85	0	0.00	30.85	3.6	35	10.02%
2023/12/29	0.2	30.96	0.1	30.97	30.85	0.2	35	0.49%
2023/12/28	1	30.93	0	0.00	30.65	1	37	2.78%
2023/12/27	0.8	30.95	0	0.00	30.80	0.8	37	2.03%
2023/12/26	0.4	30.98	0	0.00	30.85	0.4	37	1.12%
2023/12/25	0.6	31.02	0	0.00	30.80	0.6	37	1.65%
2023/12/22	0.7	30.96	0	0.00	30.80	0.7	36	1.86%
2023/12/21	0.2	31.01	0	0.00	30.90	0.2	36	0.51%
2023/12/20	0.6	30.90	0	30.90	30.85	0.6	37	1.64%
2023/12/19	2.8	30.94	0	0.00	30.80	2.8	37	7.46%
2023/12/18	1.2	31.40	1	31.25	31.05	0.2	36	0.46%
2023/12/15	2.5	31.32	1	31.40	31.30	1.5	38	3.93%
2023/12/14	0.4	31.54	0	0.00	31.30	0.4	38	1.09%
2023/12/13	1.5	31.29	4	31.31	31.55	-2.5	39	-6.49%
2023/12/12	2.1	31.39	0	0.00	31.30	2.1	38	5.46%
2023/12/11	1.9	31.15	0	0.00	31.35	1.9	38	4.89%
2023/12/08	0.3	31.44	0.1	31.51	31.30	0.2	40	0.51%
2023/12/07	0.9	31.40	0	0.00	31.15	0.9	40	2.16%
2023/12/06	0.7	31.48	0	0.00	31.40	0.7	40	1.75%
2023/12/05	2.2	31.44	0	0.00	31.40	2.2	39	5.45%
2023/12/04	1.6	31.42	0	0.00	31.45	1.6	39	4.18%
2023/12/01	7.4	31.23	0.9	31.25	31.35	6.5	38	16.60%
2023/11/30	1	30.77	0	0.00	30.55	1	36	2.69%
2023/11/29	0.8	30.78	0	0.00	30.70	0.8	36	2.16%
2023/11/28	3.5	30.72	1	30.75	30.95	2.5	35	6.90%
2023/11/27	1.5	30.86	0.3	30.97	31.05	1.2	35	3.46%
2023/11/24	0.4	30.88	0	0.00	30.90	0.4	34	1.16%
2023/11/22	1.6	30.62	0	0.00	30.65	1.6	37	4.36%
2023/11/21	0.9	30.68	0	0.00	30.60	0.9	36	2.45%
2023/11/20	0.7	30.60	0	0.00	30.55	0.7	36	1.90%
2023/11/17	1.7	30.57	0	30.60	30.60	1.7	35	4.77%
2023/11/16	0.4	30.76	0	0.00	30.55	0.4	35	1.12%
2023/11/15	0.5	30.54	0	0.00	30.45	0.5	35	1.35%
2023/11/14	0.1	30.55	0	0.00	30.45	0.1	35	0.35%
2023/11/13	1.3	30.43	0.1	30.95	30.40	1.3	35	3.61%
2023/11/10	1	30.68	0	0.00	30.60	1	35	2.72%
2023/11/09	0.9	30.92	1	30.80	30.80	-0.1	36	-0.14%
2023/11/08	1.7	30.88	0	0.00	31.00	1.7	37	4.42%
2023/11/07	1.5	30.90	0	0.00	30.85	1.5	40	3.65%
2023/11/06	3.8	30.70	0.9	30.85	31.10	2.9	40	7.01%
2023/11/03	0.4	30.70	0	0.00	30.55	0.4	42	0.94%
2023/11/02	0.6	30.52	0	0.00	30.45	0.6	44	1.38%
2023/11/01	1.4	30.54	0	0.00	30.35	1.4	44	3.28%
2023/10/31	0.6	30.74	0	0.00	30.50	0.6	44	1.34%
2023/10/30	0.6	30.84	0.1	30.85	30.65	0.5	44	1.01%
2023/10/27	1	30.77	0	0.00	30.65	1	44	2.18%
2023/10/26	0.6	31.03	0	0.00	30.75	0.6	45	1.38%
2023/10/25	0.8	31.02	0	0.00	30.80	0.8	46	1.74%
2023/10/24	1.1	30.80	0.9	30.70	30.80	0.2	47	0.49%
2023/10/23	8.8	30.55	0.2	30.70	30.50	8.5	49	17.24%
2023/10/20	2.2	30.94	0	0.00	30.90	2.2	48	4.60%
2023/10/19	5.2	31.08	1	31.00	31.10	4.2	48	8.69%
2023/10/18	4.5	31.08	0	0.00	31.20	4.5	48	9.39%
2023/10/17	0.7	31.44	0	0.00	31.25	0.7	47	1.54%
2023/10/16	0.4	31.52	0.1	31.45	31.35	0.4	47	0.74%
2023/10/13	0.4	31.76	0.1	31.70	31.55	0.3	49	0.60%
2023/10/12	0.7	31.77	0.1	31.70	31.60	0.6	50	1.18%
2023/10/11	0.7	31.67	0	0.00	31.50	0.7	51	1.27%
2023/10/06	1.4	31.55	0	0.00	31.70	1.4	51	2.72%
2023/10/05	2.6	31.72	0	0.00	31.60	2.6	51	5.04%
2023/10/04	4.6	31.54	1.6	31.68	31.65	3	50	5.94%
2023/10/03	2.7	31.64	0	0.00	31.65	2.7	49	5.31%
2023/10/02	2.5	31.80	0	0.00	31.70	2.5	49	5.09%
2023/09/28	1.2	31.94	0	0.00	31.75	1.2	49	2.53%
2023/09/27	1.1	31.77	0	0.00	32.00	1.1	48	2.25%
2023/09/26	3.3	31.96	1	32.05	31.85	2.3	49	4.61%
2023/09/25	4	31.85	0.1	32.00	31.80	3.9	48	8.04%
2023/09/22	3.6	31.90	0	0.00	31.90	3.6	48	7.36%
2023/09/21	2.9	32.01	0	0.00	31.85	2.9	47	6.06%
2023/09/20	9.4	32.07	1.5	32.21	32.00	7.9	46	16.97%
2023/09/19	0.2	32.52	0	0.00	32.40	0.2	44	0.54%
2023/09/18	5.2	32.34	0.9	32.45	32.40	4.3	45	9.47%
2023/09/15	0.9	32.68	0	0.00	32.45	0.9	44	2.00%
2023/09/14	0.4	32.78	0	0.00	32.60	0.4	44	0.80%
2023/09/13	10.7	32.47	1.2	32.39	32.60	9.5	43	21.54%
2023/09/12	0.6	32.31	0	0.00	32.15	0.6	42	1.43%
2023/09/11	0.5	32.33	0	0.00	32.15	0.5	42	1.27%
2023/09/08	3.2	32.29	0.9	32.35	32.25	2.3	42	5.44%
2023/09/07	0.3	32.55	0	0.00	32.35	0.3	42	0.65%
2023/09/06	1.9	32.28	0.5	32.45	32.30	1.4	42	3.21%
2023/09/05	1.7	32.39	0	0.00	32.50	1.7	42	4.07%
2023/09/04	4.3	32.41	0	0.00	32.30	4.3	42	10.11%
2023/09/01	1.4	32.62	0	0.00	32.50	1.4	42	3.27%
2023/08/31	3.8	32.64	0.9	32.75	32.40	2.9	42	6.88%
2023/08/30	0.3	32.75	0	0.00	32.75	0.3	42	0.77%
2023/08/29	3.1	32.89	0.2	33.38	32.55	2.8	43	6.54%
2023/08/28	6.1	32.72	1.3	32.83	32.50	4.8	43	11.22%
2023/08/25	0.1	33.31	0.3	33.34	33.25	-0.1	46	-0.30%
2023/08/24	0.3	32.86	0	0.00	32.95	0.3	46	0.73%
2023/08/23	0.2	32.76	0	0.00	32.60	0.2	47	0.46%
2023/08/22	0.2	32.66	0	0.00	32.75	0.2	47	0.48%
2023/08/21	1.5	32.48	0	0.00	32.65	1.5	48	3.07%
2023/08/18	3.5	32.63	0	0.00	32.45	3.5	49	7.12%
2023/08/17	2.6	32.72	0	0.00	32.80	2.6	48	5.37%
2023/08/16	2.8	32.63	1.9	32.78	33.00	0.9	48	1.89%
2023/08/15	5.6	32.79	0.8	32.90	32.85	4.8	48	9.96%
2023/08/14	7.7	33.07	0	0.00	32.80	7.7	47	16.17%
2023/08/11	5.8	33.21	1	33.44	33.35	4.8	46	10.37%
2023/08/10	2	33.45	0	0.00	33.75	2	43	4.61%
2023/08/09	4.1	33.68	0.5	33.70	33.55	3.6	43	8.23%
2023/08/08	14.3	33.74	1	33.95	33.75	13.3	42	31.08%
2023/08/07	0.3	34.16	0	0.00	33.90	0.3	41	0.67%
2023/08/04	3	33.93	0	0.00	34.00	3	43	7.00%
2023/08/02	1.5	34.02	1	34.10	33.85	0.5	43	1.21%
2023/08/01	0.6	34.09	0	0.00	34.00	0.6	43	1.29%
2023/07/31	5.5	33.91	0	0.00	33.80	5.5	44	12.37%
2023/07/28	4.4	34.08	0.6	34.32	33.95	3.8	44	8.60%
2023/07/27	6.6	34.15	0	0.00	34.05	6.6	43	15.04%
2023/07/26	9.4	34.16	5.6	34.25	34.35	3.8	43	8.86%
2023/07/25	1.7	34.07	0	0.00	34.00	1.7	44	3.74%
2023/07/24	3.9	33.93	2	33.92	33.90	1.9	47	4.00%
2023/07/21	1.9	34.14	0	0.00	34.50	1.9	49	3.91%
2023/07/20	5.1	34.50	0	0.00	34.30	5.1	50	10.12%
2023/07/19	1.9	34.39	0.4	34.45	34.20	1.5	50	3.04%
2023/07/18	6.7	34.02	2.4	34.02	34.15	4.3	50	8.41%
2023/07/17	8.1	33.97	8.3	33.98	33.85	-0.1	48	-0.29%
2023/07/14	4.2	34.34	1	34.40	34.15	3.3	48	6.82%
2023/07/13	1.5	34.54	0	0.00	34.45	1.5	47	3.23%
2023/07/12	0.5	34.71	0	0.00	34.70	0.5	47	1.08%
2023/07/11	1.2	34.63	1	34.75	34.55	0.3	48	0.56%
2023/07/10	0.5	34.57	0	0.00	34.60	0.5	49	1.09%
2023/07/07	0.6	34.69	0.6	34.97	34.40	0	51	0.09%
2023/07/06	4.5	34.55	0.2	34.70	34.40	4.3	52	8.19%
2023/07/05	0.1	34.82	0	0.00	34.80	0.1	54	0.14%
2023/07/04	3.6	34.67	0	0.00	34.55	3.6	54	6.62%
2023/07/03	3.2	34.84	0.7	35.01	34.85	2.6	54	4.67%
2023/06/30	0.1	35.03	0.2	35.05	34.80	-0.1	55	-0.18%
2023/06/29	0.6	34.88	0	0.00	34.95	0.6	57	1.09%
2023/06/28	0.4	34.94	0	0.00	34.80	0.4	57	0.75%
2023/06/27	2.9	34.94	0.2	35.26	34.80	2.7	58	4.55%
2023/06/26	2.6	34.75	0.1	35.60	35.05	2.5	59	4.27%
2023/06/21	1.3	34.80	0	0.00	34.65	1.3	58	2.19%
2023/06/20	0.3	34.70	0	0.00	34.60	0.3	58	0.59%
2023/06/19	0.9	34.75	0.1	34.80	34.45	0.8	59	1.40%
2023/06/16	0.2	34.98	0	0.00	34.50	0.2	59	0.29%
2023/06/15	0.2	34.97	0	0.00	34.85	0.2	58	0.33%
2023/06/14	0.9	34.95	0	0.00	34.80	0.9	58	1.50%
2023/06/13	0.7	34.85	0	0.00	34.85	0.7	59	1.16%
2023/06/12	1.5	34.83	0	35.05	34.70	1.4	59	2.37%
2023/06/09	0.2	35.01	0	0.00	34.80	0.2	59	0.31%
2023/06/08	5.5	34.80	0.3	35.00	34.65	5.2	61	8.43%
2023/06/07	4	34.45	0.2	34.93	34.85	3.7	61	6.05%
2023/06/06	0.6	34.81	0.6	34.90	34.65	0	61	-0.06%
2023/06/05	6.2	34.66	1.6	34.76	34.50	4.6	61	7.46%
2023/06/02	2.7	34.50	0	0.00	34.60	2.7	61	4.38%
2023/06/01	3.9	34.74	0.2	35.00	34.50	3.7	61	5.95%
2023/05/31	21.1	34.62	4.8	34.82	34.55	16.3	61	26.45%
2023/05/30	1.8	35.06	0.8	35.20	34.95	1	57	1.77%
2023/05/29	4.2	35.05	1.5	35.26	35.00	2.7	57	4.70%
2023/05/26	2.4	34.97	0.7	35.23	34.85	1.7	57	3.04%
2023/05/25	3.3	34.88	1.2	35.12	34.95	2.1	59	3.52%
2023/05/24	3.7	34.83	1.4	34.96	34.75	2.3	61	3.78%
2023/05/23	1.7	34.81	0.5	35.00	34.90	1.1	61	1.79%
2023/05/22	2.5	34.52	0.9	34.55	34.40	1.6	64	2.46%
2023/05/19	2	34.54	0	0.00	34.40	2	64	3.00%
2023/05/18	3.4	34.60	1	34.75	34.40	2.4	64	3.72%
2023/05/17	2	34.73	0.9	34.80	34.70	1.1	64	1.75%
2023/05/16	0.5	34.84	0	0.00	34.65	0.5	64	0.73%
2023/05/15	0.1	34.96	11.3	34.61	34.60	-11.2	64	-17.31%
2023/05/12	0.1	34.93	0	35.00	34.80	0.1	64	0.15%
2023/05/11	0.4	34.97	0.1	34.95	34.75	0.3	64	0.50%
2023/05/10	10.1	34.66	3.4	34.79	34.85	6.7	64	10.37%
2023/05/09	6	34.75	0	0.00	34.65	6	63	9.54%
2023/05/08	3.9	34.77	1	34.85	34.75	2.9	62	4.60%
2023/05/05	4.9	34.79	1.4	34.88	34.75	3.6	62	5.72%
2023/05/04	0.4	35.03	0	0.00	34.75	0.4	61	0.65%
2023/05/03	5.7	34.80	0.2	34.95	34.75	5.5	62	8.89%
2023/05/02	7.1	34.78	1	34.95	34.75	6.1	61	9.84%
2023/04/28	8.4	34.72	0.5	34.70	34.70	7.9	60	13.01%
2023/04/27	7.5	34.17	1.2	34.46	34.20	6.4	58	10.86%
2023/04/26	3.5	32.14	0	0.00	33.55	3.5	55	6.26%
2023/04/21	1	32.05	1	32.35	32.85	0	51	0.00%
2023/04/14	0.1	33.10	0	0.00	33.10	0.1	50	0.20%
2023/03/31	1	33.30	0	0.00	33.45	1	41	2.42%
2023/03/10	1	33.20	0	0.00	33.60	1	36	2.76%
2023/03/09	0	0.00	2	33.50	34.05	-2	37	-5.32%
2023/03/02	2	33.50	0	0.00	33.60	2	38	5.23%
2023/02/23	2.1	34.81	0	0.00	34.35	2.1	39	5.36%
2023/02/21	2	34.00	0	0.00	34.05	2	34	5.74%
2023/02/20	0	0.00	0.1	32.00	34.10	-0.1	33	-0.30%
2023/02/17	0.1	31.65	0	0.00	31.70	0.1	31	0.16%
2023/02/15	0	0.00	1	31.70	31.75	-1	31	-3.17%
2023/02/13	6	32.00	0	0.00	31.80	6	31	18.92%
2023/02/10	3	32.45	0	0.00	32.20	3	31	9.42%
2022/12/16	0.1	32.25	0	0.00	32.05	0.1	31	0.22%
2022/12/15	0.3	32.00	0	0.00	32.30	0.3	31	0.83%
2022/12/14	0.2	31.50	0	0.00	31.95	0.2	31	0.51%
2022/12/13	0	31.50	0	0.00	31.60	0	31	0.10%
2022/12/07	0.2	31.50	0	0.00	32.00	0.2	31	0.50%
2022/12/01	1.2	31.00	1	31.40	31.55	0.2	31	0.51%
2022/11/30	1	31.45	1	31.30	31.40	0	29	0.00%
2022/11/22	0	0.00	5	33.02	32.90	-5	26	-19.10%
2022/11/14	0.2	31.35	0	0.00	31.50	0.2	24	0.66%
2022/11/01	0.1	31.50	0	0.00	31.70	0.1	27	0.27%
2022/10/25	0.1	30.20	0	0.00	30.90	0.1	28	0.17%
2022/10/24	0.2	30.50	1	31.20	30.95	-0.8	28	-2.92%
2022/10/07	0.2	33.20	0	0.00	33.30	0.2	27	0.55%
2022/10/06	0.1	33.45	0	0.00	33.15	0.1	27	0.54%
2022/09/29	0.2	32.80	0	0.00	33.00	0.2	27	0.56%
2022/09/28	0	0.00	1	33.30	32.80	-1	27	-3.63%
2022/09/27	0.3	34.00	0	0.00	34.00	0.3	27	0.94%
2022/09/26	0.1	34.35	1	34.00	33.85	-0.9	27	-3.37%
2022/09/16	1	36.20	0	0.00	36.15	1	25	3.89%
2022/09/14	0	0.00	0.1	35.50	35.90	-0.1	24	-0.41%
2022/09/06	0	0.00	1	35.20	35.50	-1	23	-4.29%
2022/09/02	1	35.60	0	0.00	35.10	1	22	4.43%
2022/08/17	0	0.00	3	36.87	36.85	-3	21	-14.23%
2022/08/16	0	0.00	6	36.83	36.85	-6	21	-27.82%
2022/08/15	4	35.65	0	0.00	36.70	4	20	19.42%
2022/08/12	1	35.20	2	35.35	35.35	-1	19	-5.23%
2022/08/02	0.4	34.50	0	0.00	34.70	0.4	18	2.26%
2022/08/01	0.1	34.50	0	0.00	34.85	0.1	18	0.79%
2022/07/21	0	0.00	1	33.30	33.55	-1	18	-5.52%
2022/07/13	0	0.00	0	33.00	33.00	0	18	-0.01%
2022/06/13	2	37.00	0	0.00	37.30	2	22	8.94%
2022/05/24	0.1	35.80	0	0.00	35.40	0.1	25	0.56%
2022/05/23	0.3	37.00	0	0.00	35.95	0.3	25	1.06%
2022/04/28	0	0.00	1	37.55	37.80	-1	24	-4.09%
2022/04/26	0	0.00	1	38.05	38.05	-1	24	-4.10%
2022/04/25	2	38.10	0	0.00	38.40	2	24	8.18%
2022/04/11	1	39.00	0	0.00	39.20	1	24	4.05%
2022/04/07	1	39.65	0	0.00	39.70	1	24	4.05%
2022/03/28	2	39.85	0	0.00	39.90	2	26	7.66%
2022/03/25	1	39.85	0	0.00	39.95	1	26	3.82%
2022/03/17	1	39.00	0	0.00	39.35	1	27	3.58%
2022/03/09	1	38.60	1	39.10	39.00	0	29	0.00%
2022/03/04	1	39.75	1	40.15	40.00	0	29	0.00%
2022/03/01	1	40.00	0	0.00	40.15	1	28	3.45%
2022/02/25	1	39.85	0	0.00	40.00	1	29	3.39%
2022/02/24	0	0.00	1	39.95	39.90	-1	29	-3.35%
2022/02/22	2	40.35	0	0.00	40.00	2	30	6.50%
2022/02/15	2	40.78	0	0.00	41.10	2	31	6.28%
2022/02/14	3	40.70	0	0.00	40.70	3	31	9.39%
2022/02/10	1	41.50	0	0.00	41.30	1	31	3.15%
2022/01/18	0	41.80	0	0.00	41.80	0	34	0.00%
2022/01/17	0	0.00	1	41.80	41.80	-1	34	-2.87%
2022/01/14	0.2	41.50	1	41.35	41.80	-0.8	34	-2.30%
2022/01/13	0	0.00	1	42.10	41.50	-1	35	-2.83%
2022/01/12	3	40.97	10	40.96	41.00	-7	34	-20.03%
2022/01/10	1	41.40	0	0.00	41.35	1	34	2.92%
2022/01/07	1	41.30	1	41.65	41.40	0	34	0.00%
2021/12/27	1	41.30	0	0.00	41.70	1	35	2.85%
2021/12/23	0	0.00	2	42.40	42.20	-2	35	-5.70%
2021/12/22	0	0.00	1	42.10	42.10	-1	34	-2.86%
2021/12/10	0	0.00	2	41.05	41.20	-2	34	-5.80%
2021/12/09	2	41.40	0	0.00	41.35	2	34	5.81%
2021/12/06	0	0.00	2	41.60	41.60	-2	32	-6.06%
2021/12/01	1	40.80	0	0.00	40.85	1	32	3.08%
2021/11/22	2	41.00	0	0.00	41.25	2	33	5.96%
2021/11/18	0	0.00	1	41.80	41.60	-1	33	-3.01%
2021/11/17	0	0.00	0	41.20	41.20	0	33	-0.01%
2021/11/16	0	0.00	4	41.36	41.20	-4	33	-11.98%
2021/11/12	1	40.90	0	0.00	40.90	1	33	3.01%
2021/11/11	1	41.80	0	0.00	41.65	1	32	3.12%
2021/11/09	0	0.00	1	42.20	42.00	-1	32	-3.08%
2021/11/05	1	42.40	3	42.25	42.30	-2	33	-5.99%
2021/11/04	0	0.00	1	42.40	42.40	-1	34	-2.94%
2021/11/03	0	0.00	4	41.94	42.35	-4	33	-11.79%
2021/11/02	0	0.00	6	42.28	41.80	-6	34	-17.61%
2021/11/01	1	42.40	0	0.00	42.70	1	33	2.94%
2021/10/29	0	0.00	1	43.20	42.90	-1	33	-2.97%
2021/10/28	2.1	42.62	0	0.00	42.75	2.1	33	6.25%
2021/10/27	0	0.00	2	42.03	42.10	-2	33	-5.96%
2021/10/26	0	0.00	2	41.65	41.80	-2	34	-5.81%
2021/10/25	1	41.50	0	0.00	41.35	1	34	2.91%
2021/10/13	0	0.00	2	40.10	40.10	-2	44	-4.51%
2021/10/01	1	40.50	0.2	40.46	40.50	0.8	48	1.65%
2021/09/13	0	0.00	1	40.60	40.60	-1	59	-1.68%
2021/09/09	1	40.30	0	0.00	40.65	1	61	1.63%
2021/09/08	1	40.95	0	0.00	40.95	1	61	1.62%
2021/09/07	1	41.20	0	0.00	41.50	1	61	1.61%
2021/08/31	0	0.00	1	41.45	41.90	-1	61	-1.63%
2021/08/18	2	40.70	0	0.00	42.30	2	63	3.15%
2021/08/11	1	43.00	0	0.00	43.00	1	67	1.49%
2021/08/10	1	43.30	0	0.00	43.45	1	68	1.46%
2021/08/04	0	0.00	1	44.10	44.00	-1	80	-1.24%
2021/08/03	1	43.20	1	43.40	43.20	0	82	0.00%
2021/08/02	2	43.28	0	0.00	43.40	2	83	2.40%
2021/07/30	1	43.80	0	0.00	43.40	1	83	1.19%
2021/07/27	1	44.10	0	0.00	44.30	1	89	1.11%
2021/07/23	1	44.80	1	44.90	44.80	0	93	0.00%
2021/07/21	0	0.00	1	45.20	45.35	-1	95	-1.05%
2021/07/20	1	45.20	0	0.00	45.50	1	97	1.02%
2021/07/13	0	0.00	1	46.50	46.50	-1	103	-0.96%
2021/07/09	1	47.00	0	0.00	47.20	1	106	0.94%
2021/07/08	0	0.00	1	47.00	47.10	-1	112	-0.89%
2021/07/07	3	47.23	0	0.00	46.90	3	118	2.53%
2021/07/06	2	46.30	1	46.80	46.00	1	121	0.82%
2021/07/01	0	0.00	1	45.30	45.30	-1	132	-0.76%
2021/06/30	0	0.00	2	46.20	45.80	-2	136	-1.47%
2021/06/29	0	0.00	5	46.15	46.15	-5	137	-3.62%
2021/06/25	1	47.25	0	0.00	47.25	1	140	0.71%
2021/06/23	1	46.80	0	0.00	46.85	1	142	0.70%
2021/06/21	0	0.00	1	45.40	45.40	-1	147	-0.68%
2021/06/09	3	45.37	0	0.00	45.40	3	222	1.35%
2021/06/07	0	0.00	5	46.00	45.55	-5	244	-2.05%
2021/06/02	1	46.20	1	46.30	46.30	0	247	0.00%
2021/05/27	2	44.25	0	0.00	44.20	2	250	0.80%
2021/05/26	1	43.60	0	0.00	44.40	1	255	0.39%
2021/05/24	0	0.00	2	42.95	43.00	-2	265	-0.75%
2021/05/21	1	42.25	0	0.00	42.10	1	269	0.37%
2021/05/19	1	42.30	0	0.00	42.40	1	281	0.36%
2021/05/18	3	41.37	1	41.80	42.05	2	283	0.71%
2021/05/17	1	38.80	0	0.00	39.10	1	285	0.35%
2021/05/14	1	42.00	0	0.00	41.80	1	284	0.35%
2021/05/12	14	43.46	10	43.20	42.25	4	283	1.41%
2021/05/11	13	47.89	0	0.00	46.50	13	288	4.51%
2021/05/06	0	0.00	1	48.00	48.00	-1	305	-0.33%
2021/05/05	0	0.00	4	47.64	47.40	-4	307	-1.30%
2021/05/04	2	46.90	0	0.00	47.20	2	313	0.64%
2021/05/03	2	48.60	0	0.00	48.70	2	319	0.63%
2021/04/29	0	0.00	3	50.20	50.10	-3	327	-0.92%
2021/04/28	2	50.20	0	0.00	50.30	2	389	0.51%
2021/04/22	2	51.00	1	51.60	50.60	1	483	0.21%
2021/04/20	1	52.60	1	52.50	52.40	0	496	0.00%
2021/04/19	0	0.00	10	52.31	52.30	-10	506	-1.97%
2021/04/14	1	50.20	0	0.00	50.60	1	585	0.17%
2021/04/13	1	51.90	0	0.00	51.20	1	621	0.16%
2021/04/12	3	52.73	16	52.64	52.50	-13	623	-2.09%
2021/04/09	4	52.85	0	0.00	52.50	4	628	0.64%
2021/04/07	3	52.93	2	53.10	53.60	1	681	0.15%
2021/04/06	0	0.00	3	53.00	52.80	-3	681	-0.44%
2021/04/01	3	53.47	1	53.20	53.50	2	678	0.29%
2021/03/30	6	53.62	0	0.00	53.40	6	678	0.88%
2021/03/29	0	0.00	2	53.35	53.20	-2	678	-0.29%
2021/03/25	10	54.50	0	0.00	53.60	10	677	1.48%
2021/03/24	15	54.61	0	0.00	54.40	15	677	2.22%
2021/03/23	2	53.95	1	53.40	53.20	1	674	0.15%
2021/03/22	8	53.88	23	53.66	53.50	-15	670	-2.24%
2021/03/19	4	56.10	2	56.40	55.80	2	661	0.30%
2021/03/18	4	56.05	3	56.00	57.00	1	657	0.15%
2021/03/17	5	55.88	0	0.00	55.50	5	648	0.77%
2021/03/16	5	55.92	2	55.90	55.90	3	642	0.47%
2021/03/15	35	55.41	8	55.69	56.30	27	635	4.25%
2021/03/12	2	52.85	0	0.00	52.90	2	610	0.33%
2021/03/11	4	53.13	2	53.10	53.60	2	604	0.33%
2021/03/10	1	50.70	0	0.00	50.70	1	592	0.17%
2021/03/08	3	50.20	0	0.00	50.00	3	591	0.51%
2021/03/02	2	50.10	0	0.00	49.30	2	597	0.33%
2021/02/26	1	49.95	0	0.00	50.10	1	597	0.17%
2021/02/24	0	0.00	1	51.80	51.10	-1	593	-0.17%
2021/02/23	4	52.38	0	0.00	52.80	4	590	0.68%
2021/02/22	0	0.00	1	52.70	52.90	-1	587	-0.17%
2021/02/19	0	0.00	7	50.20	50.40	-7	582	-1.20%
2021/02/18	1	49.80	0	0.00	50.40	1	581	0.17%
2021/02/05	2	48.90	0	0.00	49.00	2	581	0.34%
2021/02/04	1	49.20	1	49.20	49.25	0	584	0.00%
2021/02/03	2	49.75	0.1	50.00	49.20	1.9	591	0.33%
2021/02/02	1	49.15	0	0.00	50.00	1	604	0.17%
2021/02/01	0	0.00	5	47.10	47.55	-5	596	-0.84%
2021/01/29	2	49.70	0	0.00	48.55	2	590	0.34%
2021/01/25	3	51.50	7	52.07	51.70	-4	575	-0.69%
2021/01/22	3	53.83	2	54.55	53.60	1	565	0.18%
2021/01/21	5	55.54	2	55.00	55.10	3	553	0.54%
2021/01/20	3	60.10	11	60.10	60.10	-8	488	-1.64%
2021/01/19	3	53.67	1	54.80	54.70	2	430	0.46%
2021/01/18	6	54.03	11	54.75	55.20	-5	416	-1.20%
2021/01/14	1	52.00	0	0.00	52.20	1	386	0.26%
2021/01/13	2	54.00	0	0.00	53.20	2	377	0.53%
2021/01/12	2	54.50	1	55.30	53.10	1	369	0.27%
2021/01/11	13.3	56.28	3	56.07	55.50	10.3	357	2.87%
2021/01/08	2	55.50	1	55.50	55.60	1	331	0.30%
2021/01/07	2	56.30	30	56.03	57.30	-28	307	-9.12%
2021/01/06	5	54.04	3	55.33	54.90	2	271	0.74%
2021/01/05	3	52.50	0	0.00	52.30	3	228	1.31%
2021/01/04	1	52.00	8	52.23	51.90	-7	221	-3.16%
2020/12/31	4	51.25	6	51.60	51.50	-2	212	-0.94%
2020/12/30	8	52.36	10	52.46	53.30	-2	194	-1.03%
2020/12/29	0	0.00	2	49.10	48.50	-2	152	-1.32%
2020/12/28	0	0.00	2	47.75	48.40	-2	148	-1.35%
2020/12/25	0	0.00	2	47.15	46.95	-2	146	-1.37%
2020/12/22	2	47.55	2	48.20	45.60	0	140	0.00%
2020/12/18	2	48.98	0	0.00	47.95	2	137	1.45%
2020/12/17	1	48.50	0	0.00	48.80	1	135	0.74%
2020/12/16	1	48.75	1	48.20	48.20	0	133	0.00%
2020/12/15	3	48.35	1	48.80	48.00	2	134	1.49%
2020/12/14	2	48.63	1	49.30	49.35	1	133	0.75%
2020/12/04	0	0.00	1	46.65	47.00	-1	126	-0.79%
2020/12/02	0	0.00	1	47.65	47.80	-1	123	-0.81%
2020/11/27	0	0.00	3	49.00	49.10	-3	123	-2.43%
2020/11/26	2	48.05	0	0.00	48.65	2	131	1.52%
2020/11/25	2	48.33	0	0.00	47.50	2	130	1.54%
2020/11/24	1	47.65	0	0.00	47.85	1	127	0.78%
2020/11/23	2	47.90	2	48.00	48.15	0	126	0.00%
2020/11/20	0	0.00	1	45.85	45.90	-1	124	-0.80%
2020/11/19	4	46.25	2	46.13	45.90	2	122	1.63%
2020/11/18	3	47.17	0	0.00	47.05	3	120	2.50%
2020/11/17	4	48.25	4	47.95	47.80	0	114	0.00%
2020/11/16	2	48.98	1	49.00	48.75	1	114	0.88%
2020/11/13	0	0.00	1	48.15	47.90	-1	111	-0.90%
2020/11/12	11	49.16	3	48.97	48.15	8	110	7.22%
2020/11/11	0	0.00	4	48.00	48.60	-4	105	-3.79%
2020/11/10	2	47.05	2	47.65	46.75	0	97	0.00%
2020/11/09	1	44.95	1	44.80	44.90	0	82	0.00%
2020/11/06	5	45.25	2	45.20	45.05	3	80	3.73%
2020/11/05	7	45.69	4	45.81	45.20	3	78	3.81%
2020/11/04	5	44.19	2	44.40	44.15	3	73	4.06%
2020/11/03	7	42.90	1	43.15	43.45	6	69	8.64%
2020/11/02	5	42.27	0	0.00	42.30	5	68	7.35%
2020/10/30	1	42.45	0	0.00	42.05	1	67	1.48%
2020/10/27	3	42.30	0	0.00	42.30	3	67	4.46%
2020/10/26	2	42.00	0	0.00	42.30	2	66	2.99%
2020/10/23	0	0.00	1	42.10	42.05	-1	67	-1.49%
2020/10/08	2	41.93	0	0.00	41.75	2	69	2.88%
2020/10/07	0	0.00	10	42.00	42.15	-10	69	-14.43%
2020/10/05	0	0.00	1	40.95	41.20	-1	67	-1.47%
2020/09/10	0	0.00	1	41.15	41.10	-1	72	-1.38%
2020/09/02	2	44.30	2	44.45	43.90	0	71	0.00%
2020/09/01	9	43.93	0	0.00	44.40	9	68	13.05%
2020/08/26	1	41.45	0	0.00	42.00	1	65	1.53%
2020/08/21	1	39.90	0	0.00	39.90	1	63	1.56%
2020/08/19	1	41.20	0	0.00	40.80	1	64	1.55%
2020/07/31	0	0.00	1	39.00	39.00	-1	67	-1.47%
2020/07/28	0	0.00	2	38.60	38.50	-2	68	-2.91%
2020/07/27	0	0.00	1	40.00	39.90	-1	71	-1.40%
2020/07/23	1	40.05	0	0.00	40.00	1	72	1.38%
2020/07/15	1	40.10	0	0.00	40.40	1	72	1.38%
2020/06/22	1	41.80	1	42.00	41.80	0	81	0.00%
2020/06/11	3	42.77	0	0.00	42.50	3	105	2.83%
2020/06/10	1	42.65	3	43.08	42.80	-2	110	-1.81%
2020/06/04	1	42.50	1	42.50	43.00	0	114	0.00%
2020/06/03	1	41.35	0	0.00	41.10	1	110	0.91%
2020/05/29	1	39.80	4	39.81	39.85	-3	111	-2.70%
2020/05/26	0	0.00	1	40.85	40.50	-1	113	-0.88%
2020/05/20	0	0.00	1	40.00	39.55	-1	112	-0.89%
2020/05/07	1	38.60	0	0.00	38.50	1	115	0.87%
2020/05/05	1	38.70	0	0.00	38.50	1	115	0.86%
2020/04/30	0	0.00	1	38.50	39.50	-1	117	-0.85%
2020/04/16	0	0.00	1	37.00	37.60	-1	124	-0.80%
2020/04/15	0	0.00	3	36.80	37.00	-3	124	-2.42%
2020/04/10	0	0.00	1	36.10	35.35	-1	122	-0.81%
2020/04/09	1	35.70	0	0.00	36.10	1	122	0.82%
2020/04/08	4	34.04	0	0.00	34.05	4	120	3.33%
2020/04/07	1	33.35	0	0.00	33.25	1	119	0.84%
2020/04/01	0	0.00	4	31.70	32.05	-4	118	-3.38%
2020/03/25	1	31.40	0	0.00	31.05	1	119	0.84%
2020/03/16	2	35.75	0	0.00	36.00	2	103	1.94%
2020/03/02	0	0.00	1	43.20	42.75	-1	105	-0.95%
2020/02/10	5	43.85	0	0.00	43.20	5	127	3.92%
2020/02/06	1	44.00	0	0.00	45.00	1	135	0.74%
2020/02/05	1	44.15	0	0.00	44.70	1	137	0.73%
2020/02/04	1	43.20	1	44.70	44.00	0	145	0.00%
2020/02/03	1	42.00	1	43.00	43.10	0	144	0.00%
2020/01/30	1	46.50	0	0.00	44.65	1	149	0.67%
2020/01/20	2	49.10	1	49.10	49.35	1	148	0.67%
2020/01/03	0	0.00	1	49.00	49.10	-1	217	-0.46%
2020/01/02	0	0.00	2	49.60	49.30	-2	229	-0.87%
2019/12/31	1	49.00	0	0.00	49.00	1	236	0.42%
2019/12/26	0	0.00	1	48.90	48.85	-1	248	-0.40%
2019/12/18	1	49.50	0	0.00	49.45	1	260	0.38%
2019/12/10	1	49.50	0	0.00	49.25	1	339	0.29%
2019/12/06	1	49.00	1	49.00	49.20	0	402	0.00%
2019/12/05	1	50.30	0	0.00	50.30	1	414	0.24%
2019/12/02	0	0.00	1	50.40	50.30	-1	414	-0.24%
2019/11/21	1	50.00	0	0.00	50.10	1	448	0.22%
2019/11/11	0	0.00	2	51.75	51.90	-2	440	-0.45%
2019/11/08	2	53.30	2	53.10	53.10	0	438	0.00%
2019/11/07	2	52.20	0	0.00	53.00	2	437	0.46%
2019/11/05	1	54.20	1	53.30	54.00	0	428	0.00%
2019/11/04	2	53.75	2	53.80	53.80	0	425	0.00%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/31	1	55.40	0	0.00	55.30	1	416	0.24%
2019/10/29	1	55.50	2	56.00	55.40	-1	413	-0.24%
2019/10/28	1	56.10	0	0.00	56.10	1	408	0.24%
2019/10/25	0	0.00	1	56.50	56.10	-1	406	-0.25%
2019/10/24	7	57.19	1	58.00	57.20	6	400	1.50%
2019/10/23	0	0.00	3	56.00	56.50	-3	376	-0.80%
2019/10/21	6	52.63	2	52.00	52.00	4	361	1.11%
2019/10/17	3	54.77	2	54.30	54.50	1	348	0.29%
2019/10/16	3	54.80	5	56.24	55.00	-2	346	-0.58%
2019/10/15	4	55.15	1	55.70	56.00	3	344	0.87%
2019/10/14	0	0.00	1	55.50	55.00	-1	343	-0.29%
2019/10/08	1	57.10	5	57.98	56.40	-4	340	-1.18%
2019/10/04	1	56.50	0	0.00	56.10	1	322	0.31%
2019/10/03	0	0.00	1	55.80	56.40	-1	317	-0.32%
2019/10/02	0	0.00	1	55.60	55.00	-1	313	-0.32%
2019/10/01	0	0.00	4	54.90	54.50	-4	312	-1.28%
2019/09/27	0	0.00	1	53.50	53.30	-1	310	-0.32%
2019/09/25	0	0.00	6	53.38	53.40	-6	308	-1.94%
2019/09/23	1	54.10	0	0.00	54.80	1	304	0.33%
2019/09/20	1	56.50	0	0.00	55.80	1	298	0.34%
2019/09/19	1	56.00	1	56.70	56.70	0	293	0.00%
2019/09/18	16	57.23	7	56.51	56.10	9	286	3.14%
2019/09/17	1	57.00	0	0.00	55.90	1	257	0.39%
2019/09/16	2	56.10	5	55.72	56.70	-3	250	-1.20%
2019/09/12	3	56.67	2	57.00	56.90	1	239	0.42%
2019/09/11	7	55.91	3	56.00	55.60	4	213	1.88%
2019/09/10	2	53.80	6	53.52	54.80	-4	185	-2.16%
2019/09/09	1	50.10	11	50.25	52.20	-10	148	-6.72%
2019/09/02	1	49.70	1	49.95	49.30	0	127	0.00%
2019/08/30	1	49.00	1	50.40	49.20	0	122	0.00%
2019/08/29	1	49.00	5	49.22	49.10	-4	110	-3.61%
2019/08/28	2	46.45	1	45.90	46.50	1	93	1.07%
2019/08/08	1	44.90	0	0.00	44.75	1	103	0.97%
2019/07/25	1	49.40	0	0.00	49.10	1	176	0.57%
2019/07/22	0	0.00	1	50.10	49.95	-1	205	-0.49%
2019/07/11	0	0.00	1	49.55	49.65	-1	224	-0.45%
2019/07/09	0	0.00	2	49.80	49.20	-2	222	-0.90%
2019/07/03	0	0.00	2	49.80	48.80	-2	228	-0.88%
2019/07/02	0	0.00	2	48.20	48.90	-2	231	-0.86%
2019/07/01	0	0.00	1	48.20	48.15	-1	233	-0.43%
2019/06/27	0	0.00	1	47.20	47.20	-1	237	-0.42%
2019/06/13	0	0.00	5	46.80	46.55	-5	245	-2.03%
2019/06/05	0	0.00	1	47.20	46.65	-1	247	-0.40%
2019/05/28	3	45.95	1	46.00	46.05	2	255	0.78%
2019/05/27	1	46.95	0	0.00	46.65	1	254	0.39%
2019/05/23	3	48.02	0	0.00	47.00	3	258	1.16%
2019/05/22	0	0.00	1	49.00	48.90	-1	258	-0.39%
2019/05/21	6	49.23	0	0.00	49.00	6	262	2.29%
2019/05/17	9	50.83	15	50.03	49.70	-6	261	-2.29%
2019/05/16	0	0.00	6	51.52	51.50	-6	263	-2.27%
2019/05/13	0	0.00	10	53.90	52.60	-10	292	-3.42%
2019/05/10	2	54.95	15	54.09	54.80	-13	289	-4.49%
2019/05/09	0	0.00	17	53.61	53.50	-17	282	-6.02%
2019/05/08	4	52.55	0	0.00	53.00	4	274	1.45%
2019/05/07	1	54.20	1	56.50	54.20	0	269	0.00%
2019/05/03	2	58.30	0	0.00	60.00	2	256	0.78%
2019/05/02	0	0.00	4	58.45	58.60	-4	247	-1.62%
2019/04/30	6	57.43	15	56.91	59.50	-9	236	-3.81%
2019/04/29	0	0.00	11	55.06	55.70	-11	215	-5.10%
2019/04/26	0	0.00	11	55.23	55.00	-11	230	-4.77%
2019/04/25	0	0.00	18	55.97	55.90	-18	235	-7.65%
2019/04/24	4	55.10	11	54.93	55.50	-7	253	-2.76%
2019/04/23	0	0.00	10	53.79	54.00	-10	280	-3.56%
2019/04/22	0	0.00	10	53.60	53.90	-10	285	-3.50%
2019/04/19	0	0.00	1	53.90	53.30	-1	288	-0.35%
2019/04/18	0	0.00	1	54.60	54.00	-1	292	-0.34%
2019/04/17	0.3	52.90	0	0.00	53.00	0.3	290	0.12%
2019/04/16	1.2	53.59	0	0.00	53.30	1.2	291	0.40%
2019/04/12	0	0.00	10	52.80	52.70	-10	295	-3.38%
2019/04/11	1	53.10	10	53.20	53.20	-9	295	-3.04%
2019/04/08	0	0.00	1	55.90	56.00	-1	291	-0.34%
2019/04/03	0	0.00	2	55.50	55.90	-2	287	-0.70%
2019/04/02	1	55.10	3	55.20	55.00	-2	286	-0.70%
2019/04/01	0	0.00	3	53.70	54.20	-3	284	-1.06%
2019/03/28	2	52.90	1	52.80	52.60	1	284	0.35%
2019/03/27	0	0.00	7	52.70	52.70	-7	285	-2.45%
2019/03/22	0	0.00	2	53.50	53.50	-2	329	-0.61%
2019/03/20	10	54.20	0	0.00	54.20	10	335	2.98%
2019/03/13	9	55.19	0	0.00	54.70	9	374	2.40%
2019/03/05	0	0.00	1	54.60	54.50	-1	410	-0.24%
2019/02/21	1	57.30	5	57.86	56.80	-4	400	-1.00%
2019/02/20	2	57.05	0	0.00	57.00	2	401	0.50%
2019/02/15	9	57.73	0	0.00	56.60	9	394	2.28%
2019/02/14	5	57.80	10	58.61	57.50	-5	389	-1.28%
2019/02/13	8	55.50	0	0.00	56.40	8	367	2.18%
2019/01/28	0	0.00	1	54.50	54.90	-1	364	-0.27%
2019/01/24	2	55.00	0	0.00	54.40	2	365	0.55%
2019/01/21	1	56.60	1	57.00	55.50	0	365	0.00%
2019/01/18	0	0.00	11	55.60	56.00	-11	358	-3.07%
2019/01/17	3	55.00	0	0.00	54.00	3	343	0.87%
2019/01/16	0	0.00	8	55.44	54.50	-8	338	-2.37%
2019/01/15	6	54.48	11	54.58	54.80	-5	315	-1.59%
2019/01/14	0	0.00	2	51.00	51.20	-2	282	-0.71%
2019/01/11	0	0.00	5	49.76	49.90	-5	277	-1.80%
2019/01/10	0	0.00	2	49.50	49.65	-2	277	-0.72%
2019/01/09	1	47.60	0	0.00	48.50	1	272	0.37%
2019/01/07	1	46.50	0	0.00	47.15	1	274	0.36%
2018/12/27	3	49.05	0	0.00	48.90	3	296	1.01%
2018/12/24	2	49.60	0	0.00	49.35	2	292	0.68%
2018/12/21	5	48.40	0	0.00	48.80	5	295	1.69%
2018/12/20	1	49.70	0	0.00	48.60	1	296	0.34%
2018/12/18	8	50.60	0	0.00	50.00	8	302	2.64%
2018/12/17	13	51.93	2	53.10	51.60	11	288	3.82%
2018/12/14	0	0.00	2	49.60	50.10	-2	263	-0.76%
2018/12/13	2	50.40	2	49.95	50.20	0	262	0.00%
2018/12/12	0	0.00	1	49.95	49.30	-1	258	-0.39%
2018/12/11	2	48.25	1	48.30	48.20	1	255	0.39%
2018/12/10	4	48.75	0	0.00	48.15	4	257	1.55%
2018/12/07	2	50.60	0	0.00	50.00	2	254	0.78%
2018/12/06	1	49.50	9	49.47	50.00	-8	243	-3.28%
2018/12/05	5	48.21	0	0.00	48.20	5	228	2.19%
2018/12/04	0	0.00	4	50.38	49.65	-4	230	-1.73%
2018/12/03	5	50.04	6	51.47	50.00	-1	228	-0.44%
2018/11/30	1	49.05	1	49.05	49.05	0	214	0.00%
2018/11/21	0	0.00	1	44.80	44.30	-1	217	-0.46%
2018/11/20	1	44.65	0	0.00	44.65	1	239	0.42%
2018/11/19	0	0.00	6	45.40	45.20	-6	255	-2.35%
2018/11/09	0	0.00	1	43.05	43.50	-1	280	-0.36%
2018/11/08	0	0.00	1	43.50	43.10	-1	281	-0.35%
2018/11/07	1	40.70	0	0.00	42.50	1	281	0.36%
2018/11/05	0	0.00	1	43.00	42.20	-1	290	-0.34%
2018/11/02	1	42.45	10	42.23	42.50	-9	298	-3.01%
2018/11/01	0	0.00	10	41.00	41.05	-10	314	-3.18%
2018/10/31	1	39.75	0	0.00	40.60	1	318	0.31%
2018/10/26	1	38.50	0	0.00	39.35	1	363	0.28%
2018/10/24	1	40.50	0	0.00	41.00	1	364	0.27%
2018/10/18	0	0.00	4	43.38	43.45	-4	426	-0.94%
2018/10/17	0	0.00	8	43.07	42.70	-8	424	-1.88%
2018/10/16	1	43.00	4	43.18	42.70	-3	427	-0.70%
2018/10/12	1	41.60	0	0.00	42.20	1	427	0.23%
2018/10/11	2	42.45	0	0.00	41.95	2	420	0.48%
2018/10/05	0	0.00	20	48.25	47.50	-20	422	-4.73%
2018/09/19	1	51.00	0	0.00	51.00	1	491	0.20%
2018/09/12	2	51.90	8	51.79	51.00	-6	507	-1.18%
2018/09/10	1	53.40	1	54.80	53.10	0	507	0.00%
2018/09/07	0	0.00	5	54.90	54.30	-5	506	-0.99%
2018/09/03	1	59.40	1	59.10	58.80	0	523	0.00%
2018/08/31	0	0.00	1	58.00	58.70	-1	526	-0.19%
2018/08/29	2	59.25	0	0.00	58.80	2	573	0.35%
2018/08/28	3	59.30	13	58.92	59.20	-10	598	-1.67%
2018/08/27	1	58.20	0	0.00	58.10	1	601	0.17%
2018/08/24	1	57.60	1	57.40	57.40	0	589	0.00%
2018/08/23	3	59.40	2	58.65	58.50	1	592	0.17%
2018/08/22	1	60.30	1	60.00	60.00	0	600	0.00%
2018/08/21	0	0.00	1	60.60	61.50	-1	655	-0.15%
2018/08/20	1	61.60	1	60.40	61.00	0	669	0.00%
2018/08/17	1	63.70	0	0.00	62.00	1	677	0.15%
2018/08/09	3	66.93	0	0.00	68.10	3	741	0.40%
2018/08/08	1	67.80	2	67.60	67.50	-1	738	-0.14%
2018/08/07	1	67.80	0	0.00	67.60	1	732	0.14%
2018/08/06	1	68.00	1	67.90	67.80	0	749	0.00%
2018/08/03	0	0.00	1	68.00	69.20	-1	758	-0.13%
2018/08/02	0	0.00	3	66.17	65.40	-3	761	-0.39%
2018/07/30	2	66.30	0	0.00	66.00	2	910	0.22%
2018/07/27	0	0.00	2	67.40	67.70	-2	965	-0.21%
2018/07/26	0	0.00	1	66.50	67.20	-1	958	-0.10%
2018/07/23	3	66.57	0	0.00	66.60	3	995	0.30%
2018/07/20	1	68.10	0	0.00	67.90	1	1,021	0.10%
2018/07/19	0	0.00	1	70.00	68.00	-1	1,045	-0.10%
2018/07/18	1	69.80	0	0.00	69.20	1	1,055	0.09%
2018/07/17	1	70.40	0	0.00	69.40	1	1,086	0.09%
2018/07/16	0	0.00	1	71.20	69.80	-1	1,117	-0.09%
2018/07/13	1	69.90	0	0.00	71.00	1	1,119	0.09%
2018/07/12	3	70.43	1	70.80	70.10	2	1,113	0.18%
2018/07/11	1	70.10	1	70.10	70.90	0	1,103	0.00%
2018/07/10	0	0.00	4	69.10	71.00	-4	1,083	-0.37%
2018/06/29	1	70.00	0	0.00	70.20	1	1,120	0.09%
2018/06/26	3	69.90	0	0.00	69.80	3	1,117	0.27%
2018/06/25	4	71.10	8	71.09	71.00	-4	1,117	-0.36%
2018/06/22	1	69.20	0	0.00	69.10	1	1,107	0.09%
2018/06/19	1	70.50	1	71.00	70.30	0	1,111	0.00%
2018/06/14	4	71.15	4	70.83	71.00	0	1,113	0.00%
2018/06/13	2	72.70	2	71.85	71.60	0	1,116	0.00%
2018/06/12	2	72.20	2	72.10	72.10	0	1,118	0.00%
2018/06/11	3	72.50	1	73.00	73.00	2	1,117	0.18%
2018/06/07	8	73.43	0	0.00	73.50	8	1,105	0.72%
2018/06/06	0	0.00	1	73.60	73.50	-1	1,093	-0.09%
2018/06/04	4	73.22	6	73.18	72.70	-2	1,057	-0.18%
2018/06/01	1	73.30	0	0.00	73.10	1	1,052	0.10%
2018/05/31	3	73.87	1	74.60	73.60	2	1,046	0.19%
2018/05/30	3	73.00	0	0.00	73.60	3	1,033	0.29%
2018/05/29	2	74.75	18	74.27	74.40	-16	1,020	-1.57%
2018/05/28	3	70.27	4	70.58	70.80	-1	962	-0.10%
2018/05/25	7	71.20	0	0.00	71.20	7	950	0.74%
2018/05/24	2.1	72.75	0	0.00	72.60	2.1	942	0.23%
2018/05/23	0.2	74.00	0	0.00	74.00	0.2	924	0.02%
2018/05/22	1	76.80	1	76.00	76.50	0	911	0.00%
2018/05/18	4	73.53	2	73.00	73.00	2	860	0.23%
2018/05/17	4	74.55	1	74.10	74.10	3	857	0.35%
2018/05/16	3	74.67	1	74.20	75.30	2	853	0.23%
2018/05/15	2	75.40	2	75.10	74.80	0	856	0.00%
2018/05/14	3	75.10	10	75.34	76.30	-7	855	-0.82%
2018/05/11	25.1	75.07	3	77.10	75.20	22.1	835	2.65%
2018/05/10	12	77.59	9	77.72	77.10	3	815	0.37%
2018/05/09	13	76.75	10	77.01	76.20	3	791	0.38%
2018/05/08	9	76.34	10	76.53	75.00	-1	769	-0.13%
2018/05/07	10	73.97	20	76.21	77.20	-10	741	-1.35%
2018/05/04	10	69.62	18	70.28	71.50	-8	655	-1.22%
2018/05/03	17	67.75	0	0.00	67.30	17	599	2.83%
2018/05/02	4	67.85	1	67.30	67.30	3	588	0.51%
2018/04/30	14	69.35	4	69.03	68.50	10	582	1.72%
2018/04/27	0	0.00	6	68.58	69.40	-6	564	-1.06%
2018/04/26	13	67.85	0	0.00	67.00	13	549	2.37%
2018/04/25	7	65.76	1	66.50	68.60	6	530	1.13%
2018/04/24	10	67.19	0	0.00	66.10	10	516	1.94%
2018/04/23	9	68.88	0	0.00	68.60	9	506	1.78%
2018/04/20	0	0.00	14	69.24	69.50	-14	473	-2.95%
2018/04/19	1	65.60	0	0.00	66.00	1	443	0.23%
2018/04/17	4	65.65	0	0.00	65.60	4	438	0.91%
2018/04/16	2	66.60	1	67.00	66.50	1	440	0.23%
2018/04/13	0	0.00	1	66.10	65.60	-1	440	-0.23%
2018/04/12	0	0.00	1	66.30	66.00	-1	445	-0.22%
2018/04/11	1	67.00	0	0.00	66.10	1	440	0.23%
2018/04/09	1	69.10	1	69.40	67.80	0	441	0.00%
2018/04/03	4	66.10	5	65.28	68.00	-1	415	-0.24%
2018/04/02	0	0.00	6	63.95	64.80	-6	389	-1.54%
2018/03/31	22	61.50	0	0.00	61.90	22	382	5.76%
2018/03/29	0	0.00	1	61.10	61.00	-1	392	-0.25%
2018/03/21	1	63.00	0	0.00	62.70	1	401	0.25%
2018/03/19	3	63.87	0	0.00	62.80	3	399	0.75%
2018/03/14	1	66.10	0	0.00	66.30	1	385	0.26%
2018/03/08	2	66.70	1	67.00	67.00	1	394	0.25%
2018/03/06	1	67.10	0	0.00	67.20	1	371	0.27%
2018/02/27	0	0.00	1	70.40	69.10	-1	372	-0.27%
2018/02/09	8	66.73	0	0.00	67.60	8	372	2.15%
2018/02/07	0	0.00	2	70.55	70.00	-2	374	-0.53%
2018/02/06	1	66.80	0	0.00	67.40	1	371	0.27%
2018/01/30	0	0.00	1	71.20	71.00	-1	395	-0.25%
2018/01/25	1	71.60	1	72.30	71.00	0	399	0.00%
2018/01/24	8	70.95	0	0.00	71.00	8	395	2.02%
2018/01/23	1	71.10	0	0.00	71.10	1	388	0.26%
2018/01/22	4	71.53	2	71.25	71.90	2	388	0.51%
2018/01/19	3	73.70	0	0.00	73.10	3	383	0.78%
2018/01/18	3	76.50	2	76.85	75.20	1	380	0.26%
2018/01/17	4	77.58	1	77.20	77.20	3	379	0.79%
2018/01/15	0	0.00	2	79.65	79.80	-2	395	-0.51%
2018/01/12	0	0.00	3	78.83	78.70	-3	403	-0.74%
2018/01/08	1	82.40	4	82.20	81.40	-3	407	-0.74%
2018/01/03	1	81.80	3	81.80	82.10	-2	414	-0.48%
2018/01/02	0	0.00	1	81.20	81.20	-1	413	-0.24%