江興鍛 (4528)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.45
漲跌
▲0.15
漲幅
+0.51%
成交量
20張
產業
上櫃電機機械類股▼0.47%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	29.60	0	0.00	29.50	0.1	40	0.18%
2024/04/25	0.1	29.70	0	0.00	29.70	0.1	41	0.12%
2024/04/19	0	29.70	0	0.00	29.50	0	42	0.02%
2024/04/12	0.1	30.28	0	0.00	30.10	0.1	41	0.24%
2024/04/02	0	0.00	0.1	30.25	30.15	-0.1	40	-0.25%
2024/03/15	0	30.60	0	0.00	30.20	0	42	0.04%
2024/03/12	0.1	31.00	0	0.00	30.90	0.1	42	0.23%
2024/03/08	0.4	31.39	0	0.00	31.10	0.4	43	0.92%
2024/03/04	0.1	31.60	0	0.00	31.40	0.1	46	0.11%
2024/02/20	0.1	31.90	0	0.00	31.75	0.1	45	0.22%
2024/02/19	0	0.00	1	31.60	31.65	-1	45	-2.22%
2024/02/05	0.1	30.57	0	0.00	30.35	0.1	43	0.18%
2024/01/30	0.1	30.62	0	0.00	30.45	0.1	40	0.32%
2024/01/16	0	30.85	0	0.00	30.80	0	36	0.06%
2024/01/12	0.2	30.92	0	0.00	30.80	0.2	36	0.46%
2024/01/05	1	30.90	0	0.00	30.90	1	36	2.74%
2024/01/04	0	31.00	0	0.00	31.00	0	36	0.08%
2024/01/03	0.1	31.00	0	0.00	30.85	0.1	36	0.31%
2023/12/22	0.1	30.95	0	0.00	30.80	0.1	36	0.27%
2023/12/20	0.1	30.90	0	0.00	30.85	0.1	37	0.27%
2023/12/12	0.1	31.49	0	0.00	31.30	0.1	38	0.18%
2023/12/05	0	31.43	0	0.00	31.40	0	39	0.08%
2023/12/04	0	31.55	0	0.00	31.45	0	39	0.05%
2023/12/01	0.2	31.47	0	0.00	31.35	0.2	38	0.42%
2023/11/29	0.2	30.77	0	0.00	30.70	0.2	36	0.63%
2023/11/28	0	30.80	0	0.00	30.95	0	35	0.08%
2023/11/24	0.1	30.85	0	0.00	30.90	0.1	34	0.14%
2023/11/22	0	30.70	0	0.00	30.65	0	37	0.08%
2023/11/17	0.2	30.59	0	0.00	30.60	0.2	35	0.54%
2023/11/16	0	30.75	0	0.00	30.55	0	35	0.04%
2023/10/31	0	30.75	0	0.00	30.50	0	44	0.09%
2023/10/27	0.1	30.90	0	0.00	30.65	0.1	44	0.11%
2023/10/26	0.1	31.13	0	0.00	30.75	0.1	45	0.18%
2023/10/23	1	30.47	0	0.00	30.50	1	49	2.10%
2023/10/19	0	31.20	0	0.00	31.10	0	48	0.06%
2023/10/18	0.1	31.31	0	0.00	31.20	0.1	48	0.29%
2023/10/16	1	31.40	0	0.00	31.35	1	47	2.11%
2023/10/13	0	31.80	0	0.00	31.55	0	49	0.08%
2023/10/06	0	0.00	0.9	31.75	31.70	-0.9	51	-1.74%
2023/10/05	1	31.65	0	0.00	31.60	1	51	1.94%
2023/10/03	0	31.70	0	0.00	31.65	0	49	0.06%
2023/10/02	0.1	31.80	0	0.00	31.70	0.1	49	0.10%
2023/09/26	0.1	32.00	0	0.00	31.85	0.1	49	0.10%
2023/09/22	0.1	32.00	0	0.00	31.90	0.1	48	0.10%
2023/09/20	0	32.05	0	0.00	32.00	0	46	0.03%
2023/09/15	0	32.95	0	0.00	32.45	0	44	0.07%
2023/09/13	1.1	32.52	0	0.00	32.60	1.1	43	2.49%
2023/09/12	0.1	32.37	0	0.00	32.15	0.1	42	0.17%
2023/09/08	0	32.45	0	0.00	32.25	0	42	0.07%
2023/09/07	0.1	32.50	0	0.00	32.35	0.1	42	0.12%
2023/09/05	0.1	32.35	0	0.00	32.50	0.1	42	0.24%
2023/09/04	0.1	32.54	0	0.00	32.30	0.1	42	0.12%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.12%
2023/08/31	0.2	32.70	0	0.00	32.40	0.2	42	0.47%
2023/08/30	0	32.70	0	0.00	32.75	0	42	0.05%
2023/08/29	1	32.75	0	0.00	32.55	1	43	2.31%
2023/08/25	0	33.30	0	0.00	33.25	0	46	0.04%
2023/08/23	0.1	32.85	0	0.00	32.60	0.1	47	0.21%
2023/08/21	0.1	32.60	0	0.00	32.65	0.1	48	0.10%
2023/08/18	0.1	32.67	0	0.00	32.45	0.1	49	0.26%
2023/08/16	0	32.80	0	0.00	33.00	0	48	0.06%
2023/08/15	0.7	32.80	0	0.00	32.85	0.7	48	1.43%
2023/08/14	0	33.23	0	0.00	32.80	0	47	0.08%
2023/08/10	0.1	33.55	0	0.00	33.75	0.1	43	0.16%
2023/08/09	1.1	33.71	0	0.00	33.55	1.1	43	2.39%
2023/08/08	0.2	33.95	0	0.00	33.75	0.2	42	0.51%
2023/08/04	0.1	34.04	0	0.00	34.00	0.1	43	0.12%
2023/08/01	0.1	34.05	0	0.00	34.00	0.1	43	0.11%
2023/07/31	0.1	34.10	0	0.00	33.80	0.1	44	0.11%
2023/07/28	0.1	34.18	0	0.00	33.95	0.1	44	0.27%
2023/07/27	0.1	34.55	0	0.00	34.05	0.1	43	0.11%
2023/07/26	0.5	34.26	0	0.00	34.35	0.5	43	1.26%
2023/07/24	0	34.24	0	0.00	33.90	0	47	0.08%
2023/07/21	0	34.75	0	0.00	34.50	0	49	0.06%
2023/07/20	0	34.50	0	0.00	34.30	0	50	0.06%
2023/07/19	0.4	34.51	0	0.00	34.20	0.4	50	0.86%
2023/07/18	1.1	33.91	0	0.00	34.15	1.1	50	2.17%
2023/07/17	1.1	33.87	0	0.00	33.85	1.1	48	2.31%
2023/07/13	0	34.65	0	0.00	34.45	0	47	0.02%
2023/07/05	0	35.03	0	0.00	34.80	0	54	0.06%
2023/07/04	0.3	34.85	0	0.00	34.55	0.3	54	0.60%
2023/06/26	0.1	35.60	0	0.00	35.05	0.1	59	0.08%
2023/06/21	0.1	34.71	0	0.00	34.65	0.1	58	0.24%
2023/06/20	0.1	34.65	0	0.00	34.60	0.1	58	0.08%
2023/06/19	0.1	35.00	0	0.00	34.45	0.1	59	0.17%
2023/06/15	0.1	34.95	0	0.00	34.85	0.1	58	0.09%
2023/06/12	0.1	34.90	0	0.00	34.70	0.1	59	0.08%
2023/06/09	0.2	35.00	0	0.00	34.80	0.2	59	0.33%
2023/06/08	1.1	34.86	0	0.00	34.65	1.1	61	1.82%
2023/06/07	0.1	34.90	0	0.00	34.85	0.1	61	0.08%
2023/06/05	0.3	34.85	0	0.00	34.50	0.3	61	0.40%
2023/06/02	0.1	34.65	0	0.00	34.60	0.1	61	0.08%
2023/05/31	0.1	34.80	0	0.00	34.55	0.1	61	0.16%
2023/05/30	0.1	35.10	0	0.00	34.95	0.1	57	0.17%
2023/05/29	0.1	35.30	0	0.00	35.00	0.1	57	0.09%
2023/05/26	0.1	35.20	0	0.00	34.85	0.1	57	0.17%
2023/05/24	1	34.75	0	0.00	34.75	1	61	1.63%
2023/05/17	0.1	34.85	0	0.00	34.70	0.1	64	0.08%
2023/05/15	0.1	34.90	0	0.00	34.60	0.1	64	0.08%
2023/05/10	0.3	34.97	0	0.00	34.85	0.3	64	0.47%
2023/05/03	0	35.00	0	0.00	34.75	0	62	0.02%
2023/05/02	0.1	34.95	0	0.00	34.75	0.1	61	0.08%
2023/04/28	0.1	35.02	0	0.00	34.70	0.1	60	0.16%
2023/04/27	0.1	34.40	0	0.00	34.20	0.1	58	0.17%
2022/11/23	0	0.00	0.4	32.80	33.05	-0.4	26	-1.69%
2022/08/11	0	0.00	1	33.25	32.75	-1	18	-5.55%
2022/06/17	0	0.00	1	36.50	36.80	-1	21	-4.71%
2022/06/01	1	37.05	0	0.00	37.05	1	23	4.23%
2022/05/23	1	36.80	1	35.95	35.95	0	25	0.00%
2022/03/08	0	0.00	1	38.85	39.10	-1	29	-3.37%
2022/02/16	1	41.00	1	41.00	41.00	0	30	0.00%
2022/02/11	1	41.50	1	41.30	41.25	0	31	0.00%
2022/01/14	1	41.80	1	41.80	41.80	0	34	0.00%
2022/01/13	1	42.10	1	41.50	41.50	0	35	0.00%
2021/12/30	0	0.00	1	41.85	42.40	-1	34	-2.90%
2021/12/14	1	41.80	0	0.00	41.50	1	34	2.89%
2021/09/17	0	0.00	1	40.60	40.60	-1	54	-1.83%
2021/03/17	0	0.00	4	55.60	55.50	-4	648	-0.62%
2021/03/15	4	55.33	2	55.00	56.30	2	635	0.31%
2021/03/08	2	50.20	0	0.00	50.00	2	591	0.34%
2021/02/05	0	0.00	5	49.10	49.00	-5	581	-0.86%
2021/01/25	3	51.80	3	51.93	51.70	0	575	0.00%
2021/01/21	0	0.00	1	56.90	55.10	-1	553	-0.18%
2021/01/20	5	60.10	0	0.00	60.10	5	488	1.02%
2021/01/18	1	55.20	1	55.00	55.20	0	416	0.00%
2021/01/13	1	53.60	0	0.00	53.20	1	377	0.27%
2020/12/31	2	51.40	0	0.00	51.50	2	212	0.94%
2020/11/04	2	44.40	0	0.00	44.15	2	73	2.71%
2020/10/06	0	0.00	10	41.35	41.65	-10	67	-14.77%
2020/09/07	0	0.00	1	42.65	42.20	-1	72	-1.37%
2020/08/27	1	41.90	0	0.00	41.90	1	65	1.54%
2020/06/04	0	0.00	0.1	43.90	43.00	-0.1	114	-0.04%
2020/05/13	0.1	38.40	0	0.00	38.40	0.1	112	0.04%
2020/03/13	0	0.00	5	36.00	36.60	-5	98	-5.08%
2020/01/20	5	49.30	0	0.00	49.35	5	148	3.36%
2020/01/07	0	0.00	1	48.20	48.25	-1	214	-0.47%
2019/12/20	1	49.20	0	0.00	48.85	1	256	0.39%
2019/11/25	1	49.80	0	0.00	49.55	1	449	0.22%
2019/11/18	0	0.00	5	51.00	51.00	-5	445	-1.12%
2019/11/11	1	52.20	0	0.00	51.90	1	440	0.23%
2019/11/08	0	0.00	1	53.40	53.10	-1	438	-0.23%
2019/11/07	2	52.40	0	0.00	53.00	2	437	0.46%
2019/11/06	3	53.70	0	0.00	53.30	3	433	0.69%
2019/09/12	0	0.00	1	56.90	56.90	-1	239	-0.42%
2019/09/09	0	0.00	1	50.80	52.20	-1	148	-0.67%
2019/08/05	0	0.00	4	44.05	43.95	-4	110	-3.61%
2019/07/30	1	46.10	0	0.00	46.00	1	147	0.68%
2019/03/12	1	55.40	0	0.00	55.20	1	377	0.27%
2019/03/11	2	54.30	0	0.00	55.00	2	385	0.52%
2019/02/13	1	56.10	0	0.00	56.40	1	367	0.27%
2019/01/21	1	56.70	1	55.50	55.50	0	365	0.00%
2018/12/10	0	0.00	2	48.55	48.15	-2	257	-0.78%
2018/12/07	2	50.60	0	0.00	50.00	2	254	0.78%
2018/12/06	0	0.00	1	49.90	50.00	-1	243	-0.41%
2018/10/24	0	0.00	2	41.30	41.00	-2	364	-0.55%
2018/10/16	1	43.20	0	0.00	42.70	1	427	0.23%
2018/10/09	0	0.00	1	46.60	46.60	-1	413	-0.24%
2018/07/20	0	0.00	1	68.10	67.90	-1	1,021	-0.10%
2018/07/02	0	0.00	1	70.80	69.60	-1	1,117	-0.09%
2018/06/04	3	73.53	0	0.00	72.70	3	1,057	0.28%
2018/06/01	0	0.00	1	73.80	73.10	-1	1,052	-0.10%
2018/05/30	2	73.20	2	73.30	73.60	0	1,033	0.00%
2018/05/29	3	75.10	4	73.48	74.40	-1	1,020	-0.10%
2018/05/25	4	71.50	0	0.00	71.20	4	950	0.42%
2018/05/22	0	0.00	7	75.84	76.50	-7	911	-0.77%
2018/05/18	0	0.00	1	73.20	73.00	-1	860	-0.12%
2018/05/17	1	74.30	2	74.10	74.10	-1	857	-0.12%
2018/05/14	3	75.33	0	0.00	76.30	3	855	0.35%
2018/05/11	1	77.10	0	0.00	75.20	1	835	0.12%
2018/05/10	3	77.37	0	0.00	77.10	3	815	0.37%
2018/05/08	1	76.40	3	75.60	75.00	-2	769	-0.26%
2018/05/07	0	0.00	1	76.60	77.20	-1	741	-0.13%
2018/05/04	0	0.00	1	70.80	71.50	-1	655	-0.15%
2018/05/03	0	0.00	2	67.80	67.30	-2	599	-0.33%
2018/04/30	2	69.30	0	0.00	68.50	2	582	0.34%
2018/04/26	1	67.00	0	0.00	67.00	1	549	0.18%
2018/04/20	0	0.00	1	69.20	69.50	-1	473	-0.21%
2018/04/18	0	0.00	1	64.80	64.70	-1	438	-0.23%
2018/04/09	1	68.10	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	1	66.00	68.00	-1	415	-0.24%
2018/03/23	0	0.00	2	61.10	61.30	-2	400	-0.50%
2018/03/22	0	0.00	26	63.46	63.10	-26	398	-6.53%
2018/03/21	5	63.40	0	0.00	62.70	5	401	1.25%
2018/03/19	0	0.00	125	63.09	62.80	-125	399	-31.32%	大賣/鉅額交易
2018/03/16	2	64.60	0	0.00	64.60	2	391	0.51%
2018/03/09	28	67.43	0	0.00	66.40	28	390	7.16%
2018/03/08	1	64.60	0	0.00	67.00	1	394	0.25%
2018/03/02	0	0.00	61	68.86	69.10	-61	368	-16.53%
2018/03/01	0	0.00	14	69.26	69.20	-14	369	-3.79%
2018/02/08	0	0.00	6	69.30	69.10	-6	373	-1.61%
2018/02/06	6	67.08	7	67.11	67.40	-1	371	-0.27%
2018/02/01	0	0.00	123	70.02	69.80	-123	386	-31.81%	大賣/鉅額交易
2018/01/31	11	69.87	0	0.00	70.10	11	396	2.77%
2018/01/30	28	71.49	72	71.09	71.00	-44	395	-11.14%
2018/01/29	13	71.69	0	0.00	71.20	13	391	3.32%
2018/01/26	48	70.97	0	0.00	70.80	48	387	12.37%
2018/01/25	115	71.80	0	0.00	71.00	115	399	28.81%	大買/鉅額交易
2018/01/23	47	72.76	0	0.00	71.10	47	388	12.10%
2018/01/22	4	72.03	0	0.00	71.90	4	388	1.03%
2018/01/18	23	76.18	0	0.00	75.20	23	380	6.05%
2018/01/17	6	78.80	0	0.00	77.20	6	379	1.58%
2018/01/16	3	80.00	0	0.00	79.90	3	387	0.77%
2018/01/11	0	0.00	13	79.14	77.70	-13	407	-3.19%
2018/01/04	0	0.00	40	81.32	81.90	-40	414	-9.65%
2018/01/03	0	0.00	34	81.86	82.10	-34	414	-8.20%