江興鍛 (4528)-元大-大灣券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
39張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.4	30.40	30.30	-0.4	40	-0.88%
2024/03/28	2	30.15	0	0.00	30.25	2	41	4.85%
2024/02/05	1	30.40	0	0.00	30.35	1	43	2.30%
2024/01/12	0.2	31.00	0	0.00	30.80	0.2	36	0.41%
2023/12/07	0	0.00	1	31.40	31.15	-1	40	-2.47%
2023/12/01	1	30.50	0	0.00	31.35	1	38	2.57%
2023/11/28	0.1	30.95	0	0.00	30.95	0.1	35	0.28%
2023/10/04	1	31.40	0	0.00	31.65	1	50	1.96%
2023/08/08	1	33.50	0	0.00	33.75	1	42	2.33%
2023/08/02	1	33.90	0	0.00	33.85	1	43	2.30%
2023/07/31	1	33.80	0	0.00	33.80	1	44	2.26%
2023/07/26	0.1	34.50	0	0.00	34.35	0.1	43	0.23%
2023/06/21	0.1	34.80	0	0.00	34.65	0.1	58	0.17%
2023/05/22	1	34.40	0	0.00	34.40	1	64	1.55%
2023/05/04	1	34.75	0	0.00	34.75	1	61	1.62%
2023/04/27	0.1	34.50	0	0.00	34.20	0.1	58	0.17%
2023/02/24	1	34.05	0	0.00	34.40	1	38	2.59%
2023/02/17	2	31.75	0	0.00	31.70	2	31	6.40%
2023/01/11	0	0.00	0.1	31.80	31.95	-0.1	28	-0.35%
2023/01/09	0	0.00	6	31.90	31.70	-6	28	-21.15%
2022/11/01	0	0.00	3	31.50	31.70	-3	27	-10.79%
2022/09/27	1	33.40	0	0.00	34.00	1	27	3.67%
2022/09/15	1	35.60	0	0.00	36.20	1	25	3.93%
2022/09/13	0	0.00	3	35.82	35.70	-3	24	-12.32%
2022/09/02	2	35.20	0	0.00	35.10	2	22	8.86%
2022/04/26	1	38.05	0	0.00	38.05	1	24	4.10%
2022/03/23	2	40.00	0	0.00	39.85	2	26	7.56%
2021/12/27	1	41.60	0	0.00	41.70	1	35	2.85%
2021/11/24	1	41.30	0	0.00	41.25	1	33	2.95%
2021/11/19	1	41.60	0	0.00	41.60	1	32	3.05%
2021/09/29	0	0.00	1	41.45	41.00	-1	51	-1.95%
2021/09/03	1	41.90	0	0.00	41.80	1	61	1.63%
2021/05/13	1	42.00	0	0.00	42.00	1	282	0.35%
2021/05/04	1	47.30	0	0.00	47.20	1	313	0.32%
2021/04/28	0	0.00	1	50.10	50.30	-1	389	-0.26%
2021/04/22	1	50.40	0	0.00	50.60	1	483	0.21%
2021/04/20	0	0.00	0.2	52.40	52.40	-0.2	496	-0.03%
2021/04/13	1	52.00	0	0.00	51.20	1	621	0.16%
2021/04/12	1	52.80	0	0.00	52.50	1	623	0.16%
2021/04/09	1	52.70	0	0.00	52.50	1	628	0.16%
2021/04/07	1	52.90	0	0.00	53.60	1	681	0.15%
2021/03/15	0	0.00	1	54.50	56.30	-1	635	-0.16%
2021/03/11	0	0.00	5	52.72	53.60	-5	604	-0.83%
2021/03/09	1	49.95	0	0.00	50.10	1	591	0.17%
2021/03/08	0	0.00	1	50.20	50.00	-1	591	-0.17%
2021/03/03	1	49.20	0	0.00	49.60	1	596	0.17%
2021/02/22	0	0.00	1	52.80	52.90	-1	587	-0.17%
2021/02/01	1	47.65	1	47.55	47.55	0	596	0.00%
2021/01/29	2	49.83	0	0.00	48.55	2	590	0.34%
2021/01/28	1	50.80	0	0.00	51.50	1	585	0.17%
2021/01/26	1	51.50	0	0.00	51.50	1	583	0.17%
2021/01/22	1	53.80	0	0.00	53.60	1	565	0.18%
2021/01/20	0	0.00	5	60.10	60.10	-5	488	-1.02%
2021/01/19	2	53.50	0	0.00	54.70	2	430	0.46%
2021/01/15	2	52.80	3	54.00	52.40	-1	397	-0.25%
2021/01/14	3	52.27	0	0.00	52.20	3	386	0.78%
2021/01/11	0	0.00	11	56.50	55.50	-11	357	-3.08%
2021/01/08	6	55.43	0	0.00	55.60	6	331	1.81%
2021/01/07	8	55.75	0	0.00	57.30	8	307	2.60%
2021/01/06	1	53.00	3	56.17	54.90	-2	271	-0.74%
2021/01/05	0	0.00	21	51.69	52.30	-21	228	-9.20%
2020/12/31	1.2	52.21	0	0.00	51.50	1.2	212	0.54%
2020/12/30	24	51.56	4	51.35	53.30	20	194	10.30%
2020/12/29	0	0.00	1	48.50	48.50	-1	152	-0.66%
2020/12/22	1	47.30	2	47.30	45.60	-1	140	-0.71%
2020/12/14	0	0.00	1	49.10	49.35	-1	133	-0.75%
2020/12/03	1	47.60	0	0.00	47.60	1	123	0.81%
2020/11/19	1	46.00	0	0.00	45.90	1	122	0.82%
2020/11/11	0	0.00	2	48.55	48.60	-2	105	-1.89%
2020/11/10	1	47.55	0	0.00	46.75	1	97	1.02%
2020/11/05	0	0.00	1	45.20	45.20	-1	78	-1.27%
2020/11/04	0	0.00	1	44.60	44.15	-1	73	-1.35%
2020/10/13	0	0.00	5	41.80	41.80	-5	68	-7.26%
2020/09/14	2	40.53	0	0.00	40.50	2	73	2.71%
2020/08/17	1	39.20	0	0.00	39.05	1	62	1.61%
2020/06/01	0	0.00	1	41.25	40.90	-1	108	-0.92%
2020/05/27	1	40.10	0	0.00	40.35	1	112	0.89%
2020/03/20	1	30.35	1	30.50	30.25	0	122	0.00%
2020/03/16	0	0.00	1	34.90	36.00	-1	103	-0.97%
2020/03/12	0	0.00	2	40.00	39.75	-2	94	-2.11%
2020/03/05	1	42.70	0	0.00	43.20	1	101	0.98%
2020/03/03	2	43.15	0	0.00	43.40	2	105	1.90%
2020/02/26	0	0.00	1	44.20	44.20	-1	105	-0.95%
2019/12/13	1	48.75	0	0.00	48.55	1	297	0.34%
2019/12/05	0	0.00	1	50.30	50.30	-1	414	-0.24%
2019/11/29	1	50.80	0	0.00	51.00	1	415	0.24%
2019/11/28	1	49.75	0	0.00	49.85	1	415	0.24%
2019/11/26	1	49.85	0	0.00	49.90	1	443	0.23%
2019/11/07	1	52.50	0	0.00	53.00	1	437	0.23%
2019/10/22	0	0.00	1	53.10	53.60	-1	367	-0.27%
2019/10/21	1	52.00	0	0.00	52.00	1	361	0.28%
2019/09/12	1	57.60	1	57.40	56.90	0	239	0.00%
2019/09/11	0	0.00	3	55.40	55.60	-3	213	-1.41%
2019/09/10	1	54.40	2	54.60	54.80	-1	185	-0.54%
2019/09/09	0	0.00	3	50.57	52.20	-3	148	-2.02%
2019/09/05	0	0.00	1	49.25	49.25	-1	129	-0.77%
2019/09/02	0	0.00	2	49.65	49.30	-2	127	-1.57%
2019/08/30	1	48.65	1	50.40	49.20	0	122	0.00%
2019/08/29	0	0.00	1	49.30	49.10	-1	110	-0.90%
2019/08/05	0	0.00	1	44.55	43.95	-1	110	-0.90%
2019/08/01	1	45.50	0	0.00	45.60	1	131	0.76%
2019/07/30	1	46.20	0	0.00	46.00	1	147	0.68%
2019/07/25	3	49.12	0	0.00	49.10	3	176	1.70%
2019/07/24	1	49.60	0	0.00	49.30	1	202	0.49%
2019/07/23	1	50.00	0	0.00	49.75	1	204	0.49%
2019/07/11	0	0.00	1	49.60	49.65	-1	224	-0.45%
2019/06/18	0	0.00	1	46.00	46.45	-1	243	-0.41%
2019/06/14	2	46.70	0	0.00	46.70	2	244	0.82%
2019/06/13	0	0.00	1	46.95	46.55	-1	245	-0.41%
2019/06/10	1	46.10	0	0.00	46.10	1	246	0.41%
2019/05/31	1	47.00	0	0.00	47.20	1	252	0.40%
2019/05/22	1	49.20	0	0.00	48.90	1	258	0.39%
2019/05/17	1	50.50	0	0.00	49.70	1	261	0.38%
2019/05/14	0	0.00	0	52.30	52.30	0	291	-0.02%
2019/05/08	1	52.70	0	0.00	53.00	1	274	0.36%
2019/05/06	0	0.00	1	56.90	56.60	-1	262	-0.38%
2019/05/03	1	59.20	0	0.00	60.00	1	256	0.39%
2019/04/24	0	0.00	1	55.20	55.50	-1	253	-0.39%
2019/04/17	1	53.00	0	0.00	53.00	1	290	0.34%
2019/04/08	0	0.00	2	56.00	56.00	-2	291	-0.69%
2019/02/21	0	0.00	1	57.30	56.80	-1	400	-0.25%
2019/02/14	0	0.00	3	59.40	57.50	-3	389	-0.77%
2019/02/13	0	0.00	1	56.00	56.40	-1	367	-0.27%
2019/01/18	0	0.00	1	55.70	56.00	-1	358	-0.28%
2019/01/16	1	55.50	0	0.00	54.50	1	338	0.30%
2019/01/15	0	0.00	1	55.00	54.80	-1	315	-0.32%
2019/01/10	0	0.00	1	50.10	49.65	-1	277	-0.36%
2019/01/04	1	45.65	0	0.00	45.45	1	281	0.36%
2019/01/03	0	0.00	1	47.30	46.80	-1	285	-0.35%
2019/01/02	1	48.15	0	0.00	48.00	1	287	0.35%
2018/12/25	0	0.00	1	48.75	47.80	-1	293	-0.34%
2018/12/22	1	48.90	0	0.00	48.90	1	293	0.34%
2018/12/21	1	48.65	0	0.00	48.80	1	295	0.34%
2018/12/19	0	0.00	1	50.80	49.60	-1	302	-0.33%
2018/12/18	2	51.15	1	52.30	50.00	1	302	0.33%
2018/12/14	1	49.35	0	0.00	50.10	1	263	0.38%
2018/12/06	0	0.00	3	49.98	50.00	-3	243	-1.23%
2018/12/05	1	48.90	0	0.00	48.20	1	228	0.44%
2018/12/04	2	50.60	1	49.75	49.65	1	230	0.43%
2018/12/03	2	50.43	1	49.90	50.00	1	228	0.44%
2018/11/19	1	45.00	0	0.00	45.20	1	255	0.39%
2018/11/08	0	0.00	1	43.10	43.10	-1	281	-0.35%
2018/11/01	1	40.85	0	0.00	41.05	1	314	0.32%
2018/10/24	1	41.25	2	41.10	41.00	-1	364	-0.27%
2018/10/22	0	0.00	1	43.40	43.20	-1	396	-0.25%
2018/10/19	2	42.90	0	0.00	42.80	2	420	0.48%
2018/10/18	0	0.00	2	43.40	43.45	-2	426	-0.47%
2018/10/15	0	0.00	1	42.75	42.00	-1	424	-0.24%
2018/10/09	1	45.80	0	0.00	46.60	1	413	0.24%
2018/10/05	1	49.10	0	0.00	47.50	1	422	0.24%
2018/09/19	0	0.00	1	51.50	51.00	-1	491	-0.20%
2018/09/13	1	51.10	0	0.00	51.00	1	508	0.20%
2018/08/30	1	58.70	0	0.00	58.40	1	541	0.18%
2018/08/24	2	56.35	0	0.00	57.40	2	589	0.34%
2018/08/20	1	60.40	0	0.00	61.00	1	669	0.15%
2018/08/16	1	62.90	0	0.00	63.50	1	689	0.14%
2018/08/13	1	62.70	0	0.00	63.30	1	743	0.13%
2018/08/07	2	67.55	0	0.00	67.60	2	732	0.27%
2018/08/02	1	65.70	0	0.00	65.40	1	761	0.13%
2018/07/10	0	0.00	2	69.05	71.00	-2	1,083	-0.18%
2018/07/09	1	65.70	1	66.10	65.30	0	1,055	0.00%
2018/07/06	1	66.20	0	0.00	65.80	1	1,063	0.09%
2018/07/02	0	0.00	1	70.90	69.60	-1	1,117	-0.09%
2018/06/28	2	70.00	0	0.00	69.50	2	1,118	0.18%
2018/06/13	1	71.80	0	0.00	71.60	1	1,116	0.09%
2018/06/08	1	72.60	0	0.00	72.60	1	1,110	0.09%
2018/06/06	2	73.65	1	73.50	73.50	1	1,093	0.09%
2018/06/04	1	73.20	0	0.00	72.70	1	1,057	0.09%
2018/05/31	2	74.30	0	0.00	73.60	2	1,046	0.19%
2018/05/30	2	73.45	0	0.00	73.60	2	1,033	0.19%
2018/05/29	0	0.00	1	73.60	74.40	-1	1,020	-0.10%
2018/05/28	2	70.45	0	0.00	70.80	2	962	0.21%
2018/05/25	1	71.20	1	71.30	71.20	0	950	0.00%
2018/05/22	1	76.70	0	0.00	76.50	1	911	0.11%
2018/05/21	0	0.00	1	75.40	75.10	-1	866	-0.12%
2018/05/17	1	74.40	0	0.00	74.10	1	857	0.12%
2018/05/16	1	75.50	0	0.00	75.30	1	853	0.12%
2018/05/15	1	75.00	0	0.00	74.80	1	856	0.12%
2018/05/14	0	0.00	4	76.05	76.30	-4	855	-0.47%
2018/05/11	1	77.10	2	75.50	75.20	-1	835	-0.12%
2018/05/10	1	77.20	1	78.00	77.10	0	815	0.00%
2018/05/09	0	0.00	4	76.35	76.20	-4	791	-0.51%
2018/05/08	6	75.68	0	0.00	75.00	6	769	0.78%
2018/05/07	10	73.44	8	76.09	77.20	2	741	0.27%
2018/05/04	0	0.00	1	69.10	71.50	-1	655	-0.15%
2018/05/02	1	68.90	0	0.00	67.30	1	588	0.17%
2018/04/24	1	66.90	1	66.10	66.10	0	516	0.00%
2018/04/23	2	69.20	1	68.60	68.60	1	506	0.20%
2018/04/20	0	0.00	6	68.82	69.50	-6	473	-1.27%
2018/04/19	1	64.30	1	66.00	66.00	0	443	0.00%
2018/04/16	0	0.00	3	66.80	66.50	-3	440	-0.68%
2018/04/12	3	65.30	2	66.25	66.00	1	445	0.22%
2018/04/11	1	66.70	0	0.00	66.10	1	440	0.23%
2018/04/10	1	67.10	0	0.00	66.60	1	440	0.23%
2018/04/09	11	68.55	0	0.00	67.80	11	441	2.49%
2018/04/02	0	0.00	2	63.60	64.80	-2	389	-0.51%
2018/03/28	1	60.00	0	0.00	59.60	1	401	0.25%
2018/03/20	1	62.20	0	0.00	62.30	1	402	0.25%
2018/03/19	1	63.00	0	0.00	62.80	1	399	0.25%
2018/03/01	2	69.40	0	0.00	69.20	2	369	0.54%
2018/02/12	1	68.60	0	0.00	67.60	1	369	0.27%
2018/01/26	1	71.00	0	0.00	70.80	1	387	0.26%
2018/01/25	1	71.00	0	0.00	71.00	1	399	0.25%
2018/01/24	1	71.50	0	0.00	71.00	1	395	0.25%
2018/01/23	5	72.20	0	0.00	71.10	5	388	1.29%
2018/01/19	2	74.00	0	0.00	73.10	2	383	0.52%
2018/01/17	0	0.00	1	77.70	77.20	-1	379	-0.26%
2018/01/15	1	79.80	0	0.00	79.80	1	395	0.25%
2018/01/11	1	78.70	0	0.00	77.70	1	407	0.25%
2018/01/04	1	81.30	0	0.00	81.90	1	414	0.24%