江興鍛 (4528)-元大-南投券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.45
漲跌
▲0.15
漲幅
+0.51%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	29.30	29.30	-2	42	-4.75%
2024/05/08	0.2	29.55	0	0.00	29.40	0.2	41	0.48%
2024/04/22	0.2	29.70	0	0.00	29.60	0.2	41	0.48%
2024/04/16	1	30.10	0	0.00	30.05	1	41	2.41%
2024/04/15	0	30.15	0	0.00	30.10	0	41	0.07%
2024/04/10	1	30.25	0	0.00	30.30	1	40	2.50%
2024/02/05	0	30.50	0	0.00	30.35	0	43	0.07%
2023/12/01	1	31.25	0	0.00	31.35	1	38	2.57%
2023/11/24	0.1	30.90	0	0.00	30.90	0.1	34	0.29%
2023/11/20	0	30.60	0	0.00	30.55	0	36	0.05%
2023/11/06	0.2	30.83	0	0.00	31.10	0.2	40	0.49%
2023/11/03	0	0.00	0.1	30.60	30.55	-0.1	42	-0.12%
2023/10/25	0	30.95	0	0.00	30.80	0	46	0.04%
2023/10/18	1	31.10	0	0.00	31.20	1	48	2.07%
2023/10/13	1	31.60	0	0.00	31.55	1	49	2.01%
2023/10/06	1	31.55	0	0.00	31.70	1	51	1.94%
2023/10/03	0.3	31.65	0	0.00	31.65	0.3	49	0.60%
2023/09/25	1	31.75	0	0.00	31.80	1	48	2.09%
2023/09/21	1	31.85	0	0.00	31.85	1	47	2.10%
2023/09/20	1	32.00	0	0.00	32.00	1	46	2.14%
2023/09/13	1	32.55	0	0.00	32.60	1	43	2.27%
2023/09/05	1	32.30	0	0.00	32.50	1	42	2.37%
2023/07/27	1	34.05	0	0.00	34.05	1	43	2.29%
2023/07/17	1	33.90	0	0.00	33.85	1	48	2.06%
2023/06/08	0	35.00	0	0.00	34.65	0	61	0.02%
2023/06/05	0.5	34.70	0	0.00	34.50	0.5	61	0.81%
2023/06/01	1	34.50	0	0.00	34.50	1	61	1.62%
2023/05/31	0.1	34.45	0	0.00	34.55	0.1	61	0.08%
2023/05/23	0.1	35.03	0	0.00	34.90	0.1	61	0.23%
2023/05/17	0	34.90	0	0.00	34.70	0	64	0.02%
2023/05/16	0.5	34.85	0	0.00	34.65	0.5	64	0.77%
2023/04/26	3	32.33	0	0.00	33.55	3	55	5.39%
2023/04/20	2	33.00	0	0.00	32.95	2	51	3.88%
2023/03/07	2	33.50	0	0.00	33.95	2	38	5.24%
2022/07/28	0	0.00	1	34.10	34.00	-1	17	-5.68%
2021/10/28	0	0.00	1	43.30	42.75	-1	33	-2.97%
2021/10/04	1	40.00	0	0.00	40.00	1	48	2.06%
2021/08/27	0	0.00	2	41.35	41.70	-2	61	-3.27%
2021/08/24	1	41.30	0	0.00	41.65	1	61	1.63%
2021/08/23	1	41.85	0	0.00	41.85	1	61	1.62%
2021/08/11	1	43.00	0	0.00	43.00	1	67	1.49%
2021/08/09	0	0.00	1	43.90	43.80	-1	71	-1.41%
2021/08/03	1	43.25	0	0.00	43.20	1	82	1.22%
2021/08/02	0	0.00	2	43.40	43.40	-2	83	-2.40%
2021/07/29	1	43.55	0	0.00	43.50	1	83	1.19%
2021/07/20	0	0.00	1	45.90	45.50	-1	97	-1.02%
2021/07/19	0	0.00	1	47.40	47.45	-1	98	-1.01%
2021/07/13	1	46.50	0	0.00	46.50	1	103	0.96%
2021/07/06	0	0.00	1	46.65	46.00	-1	121	-0.82%
2021/07/05	1	46.80	0	0.00	46.60	1	125	0.80%
2021/05/21	1	42.00	0	0.00	42.10	1	269	0.37%
2021/05/03	1	49.00	7	49.20	48.70	-6	319	-1.88%
2021/04/29	1	49.90	0	0.00	50.10	1	327	0.31%
2021/04/19	0	0.00	1	52.50	52.30	-1	506	-0.20%
2021/04/14	1	51.00	0	0.00	50.60	1	585	0.17%
2021/04/13	1	51.40	0	0.00	51.20	1	621	0.16%
2021/04/09	0	0.00	2	52.55	52.50	-2	628	-0.32%
2021/03/23	0	0.00	1	54.00	53.20	-1	674	-0.15%
2021/03/22	3	53.80	0	0.00	53.50	3	670	0.45%
2021/03/19	2	56.45	0	0.00	55.80	2	661	0.30%
2021/03/18	2	55.70	2	56.30	57.00	0	657	0.00%
2021/03/15	0	0.00	3	55.93	56.30	-3	635	-0.47%
2021/03/12	2	53.50	0	0.00	52.90	2	610	0.33%
2021/03/11	0	0.00	1	53.20	53.60	-1	604	-0.17%
2021/02/26	3	50.10	0	0.00	50.10	3	597	0.50%
2021/02/25	2	50.95	0	0.00	51.20	2	594	0.34%
2021/02/24	1	51.70	0	0.00	51.10	1	593	0.17%
2021/02/23	1	52.10	0	0.00	52.80	1	590	0.17%
2021/02/22	2	50.70	1	53.20	52.90	1	587	0.17%
2021/02/02	0	0.00	1.3	49.19	50.00	-1.3	604	-0.22%
2021/02/01	1	47.50	0	0.00	47.55	1	596	0.17%
2021/01/25	1	51.80	0	0.00	51.70	1	575	0.17%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/15	0	0.00	1	53.70	52.40	-1	397	-0.25%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/13	0	53.20	0	0.00	53.20	0	377	0.00%
2021/01/12	1	54.20	0	0.00	53.10	1	369	0.27%
2021/01/06	2	53.20	1	55.50	54.90	1	271	0.37%
2021/01/04	0	0.00	2	52.20	51.90	-2	221	-0.90%
2020/12/31	1	50.60	0	0.00	51.50	1	212	0.47%
2020/12/30	1	51.20	6	50.65	53.30	-5	194	-2.58%
2020/12/28	0	0.00	1	48.20	48.40	-1	148	-0.67%
2020/12/22	1	45.60	0	0.00	45.60	1	140	0.71%
2020/12/21	1	48.00	0	0.00	48.05	1	138	0.72%
2020/12/17	0	0.00	3	48.70	48.80	-3	135	-2.22%
2020/12/09	0	0.00	1	47.90	48.35	-1	129	-0.77%
2020/12/08	0	0.00	1	47.50	47.35	-1	127	-0.79%
2020/12/04	2	46.45	0	0.00	47.00	2	126	1.58%
2020/11/23	0	0.00	1	47.90	48.15	-1	126	-0.79%
2020/11/19	1	46.50	0	0.00	45.90	1	122	0.82%
2020/11/18	0	0.00	1	47.20	47.05	-1	120	-0.83%
2020/11/11	0	0.00	0	48.40	48.60	0	105	0.00%
2020/11/10	1	47.65	0	0.00	46.75	1	97	1.02%
2020/11/04	0	0.00	1	44.20	44.15	-1	73	-1.35%
2020/09/18	0	0.00	1	41.75	41.70	-1	75	-1.32%
2020/09/14	1	40.20	0	0.00	40.50	1	73	1.35%
2020/09/07	1	42.50	0	0.00	42.20	1	72	1.37%
2020/08/26	0	0.00	2	41.65	42.00	-2	65	-3.07%
2020/08/24	1	40.15	0	0.00	40.20	1	64	1.56%
2020/08/19	1	40.70	2	41.35	40.80	-1	64	-1.55%
2020/08/06	0	0.00	0.1	39.80	39.80	-0.1	66	-0.08%
2020/07/30	0	0.00	1	39.00	39.05	-1	68	-1.47%
2020/07/29	1	38.50	0	0.00	38.95	1	68	1.47%
2020/07/27	1	39.30	0.1	39.60	39.90	1	71	1.33%
2020/07/09	0	0.00	1	40.40	40.50	-1	77	-1.28%
2020/07/08	1	41.50	0	0.00	41.40	1	77	1.30%
2020/07/07	1	42.20	0	0.00	42.05	1	75	1.33%
2020/06/19	1	42.05	0	0.00	42.00	1	83	1.20%
2020/06/10	2	43.03	0	0.00	42.80	2	110	1.81%
2020/05/28	0	0.00	1	40.95	40.00	-1	111	-0.89%
2020/05/27	1	40.35	0	0.00	40.35	1	112	0.89%
2020/05/26	2	40.70	7	41.41	40.50	-5	113	-4.42%
2020/05/20	3	40.57	0	0.00	39.55	3	112	2.66%
2020/05/12	0	0.00	1	39.20	39.00	-1	112	-0.89%
2020/05/11	1	39.50	0	0.00	39.20	1	113	0.88%
2020/03/19	1	30.00	0.1	29.50	29.50	0.9	120	0.75%
2020/03/16	0	0.00	1	34.80	36.00	-1	103	-0.97%
2020/02/21	0	0.00	1	44.90	44.85	-1	109	-0.91%
2020/02/12	1	43.40	0	0.00	43.55	1	122	0.81%
2020/02/10	1	43.50	1	43.35	43.20	0	127	0.00%
2020/01/16	1	48.70	0	0.00	48.70	1	180	0.55%
2019/12/30	0	0.00	1	49.15	49.00	-1	241	-0.41%
2019/12/25	2	48.45	0	0.00	48.45	2	251	0.80%
2019/12/06	1	49.30	0	0.00	49.20	1	402	0.25%
2019/11/29	0	0.00	1	51.30	51.00	-1	415	-0.24%
2019/11/25	1	49.55	0	0.00	49.55	1	449	0.22%
2019/11/12	1	52.10	0	0.00	52.20	1	439	0.23%
2019/11/11	1	51.60	0	0.00	51.90	1	440	0.23%
2019/11/08	1	53.40	0	0.00	53.10	1	438	0.23%
2019/11/05	1	53.50	0	0.00	54.00	1	428	0.23%
2019/11/01	0.1	53.90	0	0.00	53.90	0.1	423	0.02%
2019/10/30	0	55.70	0	0.00	55.40	0	414	0.00%
2019/10/29	1	55.20	0	0.00	55.40	1	413	0.24%
2019/10/25	0	0.00	2	56.50	56.10	-2	406	-0.49%
2019/10/24	11.1	57.60	11.1	56.81	57.20	0.1	400	0.01%
2019/10/23	1	56.50	0	0.00	56.50	1	376	0.27%
2019/09/11	0	0.00	5	54.80	55.60	-5	213	-2.34%
2019/09/10	6	53.22	6	54.57	54.80	0	185	0.00%
2019/09/09	5	50.50	2	51.00	52.20	3	148	2.02%
2019/09/04	0	0.00	1	49.05	49.30	-1	129	-0.77%
2019/09/03	0	0.00	5	49.30	49.10	-5	129	-3.87%
2019/08/29	0	0.00	4	48.23	49.10	-4	110	-3.61%
2019/08/28	8	46.31	1	46.60	46.50	7	93	7.47%
2019/08/21	0	0.00	1	45.15	44.65	-1	91	-1.09%
2019/07/30	0	0.00	5	46.06	46.00	-5	147	-3.38%
2019/07/29	5	47.00	0	0.00	46.95	5	155	3.22%
2019/07/26	2	48.78	0	0.00	48.95	2	164	1.21%
2019/07/24	1	49.60	0	0.00	49.30	1	202	0.49%
2019/07/15	1	50.20	0	0.00	49.25	1	218	0.46%
2019/07/08	0	0.00	1	49.80	49.70	-1	223	-0.45%
2019/05/21	1	48.65	0	0.00	49.00	1	262	0.38%
2019/05/14	0	0.00	1	52.00	52.30	-1	291	-0.34%
2019/05/06	1	58.20	2	58.10	56.60	-1	262	-0.38%
2019/05/03	2	60.00	0	0.00	60.00	2	256	0.78%
2019/05/02	0	0.00	4	59.40	58.60	-4	247	-1.62%
2019/04/30	4	58.70	2	57.50	59.50	2	236	0.85%
2019/04/24	0	0.00	1	55.20	55.50	-1	253	-0.39%
2019/04/10	1	54.30	0	0.00	54.10	1	293	0.34%
2019/04/03	0	0.00	1	55.70	55.90	-1	287	-0.35%
2019/04/02	0	0.00	1	55.10	55.00	-1	286	-0.35%
2019/03/21	1	54.50	0	0.00	54.30	1	329	0.30%
2019/03/12	1	55.60	0	0.00	55.20	1	377	0.27%
2019/02/26	1	55.70	0	0.00	55.60	1	405	0.25%
2019/02/22	3	56.00	0	0.00	55.50	3	403	0.74%
2019/02/20	1	56.50	0	0.00	57.00	1	401	0.25%
2019/02/14	2	59.50	2	58.60	57.50	0	389	0.00%
2019/01/29	0	0.00	3	53.70	53.20	-3	368	-0.82%
2019/01/14	0	0.00	2	51.15	51.20	-2	282	-0.71%
2018/12/06	0	0.00	1	49.95	50.00	-1	243	-0.41%
2018/12/04	1	50.60	0	0.00	49.65	1	230	0.43%
2018/12/03	0	0.00	1	49.90	50.00	-1	228	-0.44%
2018/11/30	0	0.00	1	49.05	49.05	-1	214	-0.47%
2018/11/29	3	45.00	2	44.60	44.60	1	205	0.49%
2018/11/26	0	0.00	1	43.30	43.70	-1	206	-0.49%
2018/11/20	1	45.85	0	0.00	44.65	1	239	0.42%
2018/11/16	0	0.00	1	44.00	44.10	-1	257	-0.39%
2018/11/12	1	43.60	0	0.00	43.80	1	269	0.37%
2018/11/07	1	42.50	0	0.00	42.50	1	281	0.36%
2018/10/24	1	41.00	0	0.00	41.00	1	364	0.27%
2018/10/08	2	47.35	0	0.00	47.35	2	415	0.48%
2018/10/05	4	47.51	0	0.00	47.50	4	422	0.95%
2018/10/04	0	0.00	3	51.30	51.00	-3	428	-0.70%
2018/10/03	1	53.10	0	0.00	52.10	1	453	0.22%
2018/09/26	0	0.00	6	53.72	54.00	-6	490	-1.22%
2018/09/11	3	52.40	0	0.00	52.30	3	507	0.59%
2018/09/10	6	53.63	0	0.00	53.10	6	507	1.18%
2018/09/06	0	0.00	3	57.20	57.00	-3	508	-0.59%
2018/08/30	0	0.00	4	58.50	58.40	-4	541	-0.74%
2018/08/24	4	56.25	0	0.00	57.40	4	589	0.68%
2018/08/23	1	59.00	0	0.00	58.50	1	592	0.17%
2018/08/22	0	0.00	2	60.00	60.00	-2	600	-0.33%
2018/08/20	0	0.00	2	60.50	61.00	-2	669	-0.30%
2018/08/17	0	0.00	2	62.40	62.00	-2	677	-0.30%
2018/07/26	0	0.00	1	65.40	67.20	-1	958	-0.10%
2018/07/25	1	66.50	0	0.00	66.70	1	950	0.11%
2018/07/13	3	70.50	0	0.00	71.00	3	1,119	0.27%
2018/07/11	1	70.10	1	71.00	70.90	0	1,103	0.00%
2018/07/10	0	0.00	1	67.60	71.00	-1	1,083	-0.09%
2018/07/06	1	66.20	2	66.35	65.80	-1	1,063	-0.09%
2018/06/27	0	0.00	1	70.50	69.30	-1	1,117	-0.09%
2018/06/26	0	0.00	3	70.10	69.80	-3	1,117	-0.27%
2018/06/25	0	0.00	1	70.00	71.00	-1	1,117	-0.09%
2018/06/20	2	69.90	0	0.00	69.80	2	1,111	0.18%
2018/06/14	3	70.80	2	71.10	71.00	1	1,113	0.09%
2018/06/12	2	72.15	0	0.00	72.10	2	1,118	0.18%
2018/06/11	1	71.60	1	72.80	73.00	0	1,117	0.00%
2018/06/05	0	0.00	2	72.50	74.80	-2	1,064	-0.19%
2018/06/04	1	73.10	0	0.00	72.70	1	1,057	0.09%
2018/06/01	0	0.00	1	73.10	73.10	-1	1,052	-0.10%
2018/05/30	0	0.00	2	73.40	73.60	-2	1,033	-0.19%
2018/05/29	3	74.57	4	72.58	74.40	-1	1,020	-0.10%
2018/05/28	2	70.35	1	70.80	70.80	1	962	0.10%
2018/05/24	1	72.60	0	0.00	72.60	1	942	0.11%
2018/05/23	1	74.00	0	0.00	74.00	1	924	0.11%
2018/05/22	1	74.70	2	76.30	76.50	-1	911	-0.11%
2018/05/15	1	75.20	0	0.00	74.80	1	856	0.12%
2018/05/14	1	73.80	3	75.00	76.30	-2	855	-0.23%
2018/05/11	2	75.90	1	75.00	75.20	1	835	0.12%
2018/05/10	4	77.60	5	77.44	77.10	-1	815	-0.12%
2018/05/09	1	76.20	4	77.05	76.20	-3	791	-0.38%
2018/05/08	6	76.13	1	77.70	75.00	5	769	0.65%
2018/05/07	6	75.47	6	75.67	77.20	0	741	0.00%
2018/04/25	0	0.00	6	65.30	68.60	-6	530	-1.13%
2018/04/23	6	69.20	0	0.00	68.60	6	506	1.18%
2018/04/20	1	67.90	1	67.70	69.50	0	473	0.00%
2018/04/13	1	66.50	0	0.00	65.60	1	440	0.23%
2018/04/12	1	65.30	0	0.00	66.00	1	445	0.22%
2018/04/09	1	68.60	1	68.10	67.80	0	441	0.00%
2018/04/02	0	0.00	3	64.30	64.80	-3	389	-0.77%
2018/03/31	5	61.00	0	0.00	61.90	5	382	1.31%
2018/03/19	3	63.03	0	0.00	62.80	3	399	0.75%
2018/01/15	0	0.00	1	80.00	79.80	-1	395	-0.25%
2018/01/10	1	79.00	0	0.00	79.00	1	409	0.24%
2018/01/02	0	0.00	4	80.50	81.20	-4	413	-0.97%