江興鍛 (4528)-永豐金-羅東券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	29.50	0	0.00	29.40	0	41	0.05%
2024/04/23	0	29.85	0	30.05	29.85	0	41	0.05%
2024/04/22	0	29.65	0	0.00	29.60	0	41	0.02%
2024/04/17	2	30.00	0	0.00	30.00	2	41	4.81%
2024/04/12	0	30.30	0	0.00	30.10	0	41	0.09%
2024/04/09	0	30.60	0	0.00	30.35	0	40	0.07%
2024/03/25	0	30.50	0	0.00	30.40	0	41	0.05%
2024/03/14	0	30.50	0	0.00	30.65	0	42	0.03%
2024/03/12	0	31.05	0	0.00	30.90	0	42	0.05%
2024/02/19	0	0.00	0	31.70	31.65	0	45	-0.02%
2024/02/16	0	30.75	0	0.00	30.70	0	43	0.02%
2024/02/02	0	30.55	0	0.00	30.45	0	42	0.02%
2024/01/30	1	30.50	0	0.00	30.45	1	40	2.48%
2024/01/25	0	30.90	0	0.00	30.60	0	37	0.03%
2024/01/15	0	31.15	0	0.00	30.90	0	37	0.04%
2024/01/12	0	30.95	0	0.00	30.80	0	36	0.05%
2024/01/04	0	31.00	0	0.00	31.00	0	36	0.03%
2023/12/01	0	31.60	0	0.00	31.35	0	38	0.05%
2023/11/28	1	30.80	0	0.00	30.95	1	35	2.80%
2023/11/22	0	30.65	0	0.00	30.65	0	37	0.05%
2023/11/20	1	30.40	0	0.00	30.55	1	36	2.74%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.03%
2023/10/24	0	30.75	0	0.00	30.80	0	47	0.07%
2023/10/19	0	31.25	0	0.00	31.10	0	48	0.03%
2023/10/04	0	31.85	0	0.00	31.65	0	50	0.04%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.08%
2023/09/26	0	32.00	0	0.00	31.85	0	49	0.04%
2023/09/21	0	32.10	0	0.00	31.85	0	47	0.05%
2023/09/13	0	32.65	0	0.00	32.60	0	43	0.05%
2023/09/08	0	32.40	0	0.00	32.25	0	42	0.05%
2023/09/05	0	32.45	0	0.00	32.50	0	42	0.05%
2023/09/01	0	32.80	0	0.00	32.50	0	42	0.05%
2023/08/31	0	32.60	0	0.00	32.40	0	42	0.04%
2023/08/28	0	32.70	0	0.00	32.50	0	43	0.05%
2023/08/22	0	32.75	0	0.00	32.75	0	47	0.02%
2023/08/17	0	32.80	0	0.00	32.80	0	48	0.02%
2023/08/11	0	33.25	0	0.00	33.35	0	46	0.03%
2023/08/08	0	34.10	0	0.00	33.75	0	42	0.07%
2023/08/07	0	34.05	0	0.00	33.90	0	41	0.03%
2023/07/26	0	34.42	0	0.00	34.35	0	43	0.06%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.04%
2023/06/06	0	34.75	0	0.00	34.65	0	61	0.05%
2023/06/05	0	34.95	0	0.00	34.50	0	61	0.03%
2023/05/22	0	34.55	0	0.00	34.40	0	64	0.02%
2023/05/19	0	34.70	0	0.00	34.40	0	64	0.02%
2023/05/17	0	34.80	0	0.00	34.70	0	64	0.03%
2023/05/10	0.1	34.88	0	0.00	34.85	0.1	64	0.19%
2023/05/08	0.1	34.95	0	0.00	34.75	0.1	62	0.10%
2023/05/03	0	35.00	0	0.00	34.75	0	62	0.02%
2023/04/28	0	35.40	0	0.00	34.70	0	60	0.00%
2023/04/27	0	0.00	3	34.25	34.20	-3	58	-5.12%
2023/04/18	0	0.00	1	33.40	33.35	-1	50	-1.96%
2023/03/30	4	33.70	0	0.00	33.55	4	41	9.67%
2023/02/20	0	0.00	1	33.10	34.10	-1	33	-2.97%
2023/02/10	1	32.20	0	0.00	32.20	1	31	3.14%
2021/07/19	0	0.00	1	47.35	47.45	-1	98	-1.01%
2021/07/13	1	47.05	0	0.00	46.50	1	103	0.96%
2021/04/14	0	0.00	10	49.51	50.60	-10	585	-1.71%
2021/04/12	5	52.50	0	0.00	52.50	5	623	0.80%
2021/04/06	5	53.50	0	0.00	52.80	5	681	0.73%
2021/03/24	0	0.00	16	53.20	54.40	-16	677	-2.36%
2021/03/22	1	54.20	0	0.00	53.50	1	670	0.15%
2021/03/18	0	0.00	0.2	57.00	57.00	-0.2	657	-0.02%
2021/03/15	17	56.14	0	0.00	56.30	17	635	2.67%
2021/02/02	0	0.00	1	48.30	50.00	-1	604	-0.17%
2021/02/01	1	47.70	0	0.00	47.55	1	596	0.17%
2021/01/29	0	0.00	5	48.55	48.55	-5	590	-0.85%
2021/01/26	0	0.00	2	52.20	51.50	-2	583	-0.34%
2021/01/25	1	51.70	1	52.60	51.70	0	575	0.00%
2021/01/22	1	53.50	1	54.90	53.60	0	565	0.00%
2021/01/21	1	55.10	0	0.00	55.10	1	553	0.18%
2021/01/20	5	60.10	3	60.10	60.10	2	488	0.41%
2021/01/14	5	53.20	0	0.00	52.20	5	386	1.30%
2021/01/06	1	54.50	2	54.50	54.90	-1	271	-0.37%
2021/01/04	26	51.60	38	52.06	51.90	-12	221	-5.42%
2020/12/31	27	51.21	14	51.92	51.50	13	212	6.11%
2020/11/23	0	0.00	1	47.10	48.15	-1	126	-0.79%
2020/11/18	1	47.20	0	0.00	47.05	1	120	0.83%
2020/05/20	2	40.40	2	40.00	39.55	0	112	0.00%
2020/01/10	0	0.00	1	48.10	48.70	-1	211	-0.47%
2019/10/28	1	55.30	1	55.90	56.10	0	408	0.00%
2019/10/23	1	55.60	0	0.00	56.50	1	376	0.27%
2019/10/22	0	0.00	1	53.10	53.60	-1	367	-0.27%
2019/10/21	2	52.40	0	0.00	52.00	2	361	0.55%
2019/10/16	0	0.00	2	55.00	55.00	-2	346	-0.58%
2019/10/04	0	0.00	2	56.40	56.10	-2	322	-0.62%
2019/10/02	2	55.00	0	0.00	55.00	2	313	0.64%
2019/09/23	0	0.00	1	55.00	54.80	-1	304	-0.33%
2019/09/18	1	58.00	0	0.00	56.10	1	286	0.35%
2019/09/09	0	0.00	1	51.20	52.20	-1	148	-0.67%
2019/09/02	1	50.00	0	0.00	49.30	1	127	0.78%
2019/05/06	0	0.00	3	56.60	56.60	-3	262	-1.14%
2019/05/02	1	58.40	0	0.00	58.60	1	247	0.40%
2019/04/30	2	56.85	0	0.00	59.50	2	236	0.85%
2019/02/19	0	0.00	1	56.90	56.70	-1	396	-0.25%
2019/01/25	0	0.00	1	55.20	54.30	-1	366	-0.27%
2019/01/22	0	0.00	1	54.40	54.40	-1	367	-0.27%
2019/01/16	0	0.00	10	55.20	54.50	-10	338	-2.96%
2019/01/15	12	53.52	2	54.90	54.80	10	315	3.17%
2018/12/18	1	50.90	0	0.00	50.00	1	302	0.33%
2018/12/03	13	50.18	10	51.93	50.00	3	228	1.31%
2018/05/29	0	0.00	10	75.00	74.40	-10	1,020	-0.98%
2018/05/28	1	70.40	1	70.60	70.80	0	962	0.00%
2018/05/23	5	74.10	0	0.00	74.00	5	924	0.54%
2018/05/09	5	75.50	0	0.00	76.20	5	791	0.63%
2018/05/03	0	0.00	1	68.40	67.30	-1	599	-0.17%
2018/04/25	1	65.40	0	0.00	68.60	1	530	0.19%
2018/04/23	1	69.50	0	0.00	68.60	1	506	0.20%