協易機 (4533)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.20
漲跌
▼0.95
漲幅
-2.49%
成交量
13,351張
產業
上櫃電機機械類股▲0.58%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.1	38.40	1	36.85	37.20	3.1	9,528	0.03%
2024/05/03	13.1	38.79	7.9	39.27	38.15	5.2	9,316	0.06%
2024/05/02	7	37.49	15.4	37.84	38.85	-8.4	8,830	-0.09%
2024/04/30	26	35.68	15.2	36.19	35.35	10.9	8,450	0.13%
2024/04/29	10	38.80	1.1	36.70	37.25	8.9	8,315	0.11%
2024/04/26	1	38.50	0	0.00	38.10	1	8,242	0.01%
2024/04/25	1.1	37.37	5	36.10	37.70	-3.9	8,155	-0.05%
2024/04/24	5	36.53	1	37.11	36.60	4	8,102	0.05%
2024/04/23	0	0.00	0	35.00	34.80	0	8,035	0.00%
2024/04/22	4.1	33.40	5	32.40	32.50	-1	7,994	-0.01%
2024/04/19	3.2	36.74	0.1	36.20	35.80	3.1	7,911	0.04%
2024/04/18	0	0.00	2.2	37.95	37.85	-2.2	7,831	-0.03%
2024/04/17	9	36.03	0.1	37.50	36.75	9	7,765	0.12%
2024/04/16	11.9	35.38	3	36.95	35.00	8.9	7,667	0.12%
2024/04/15	57.5	39.86	25	40.18	38.85	32.5	7,541	0.43%
2024/04/12	4.1	38.65	21.6	39.19	40.25	-17.5	6,132	-0.29%
2024/04/11	18.1	36.09	15.8	36.40	36.60	2.3	5,376	0.04%
2024/04/10	48.7	34.34	39.6	34.69	34.70	9.1	4,598	0.20%
2024/04/09	35.3	32.80	75	32.89	33.60	-39.7	3,591	-1.10%
2024/04/08	3	29.67	19.2	29.85	30.55	-16.2	3,064	-0.53%
2024/04/03	10.7	27.92	1	27.70	27.80	9.7	2,645	0.36%
2024/04/02	20	28.07	25.2	28.47	28.50	-5.2	2,601	-0.20%
2024/04/01	5	27.30	1.3	27.50	27.35	3.7	2,379	0.16%
2024/03/29	0.3	27.23	2	27.00	26.95	-1.7	2,366	-0.07%
2024/03/28	4.1	27.69	2	28.00	27.50	2	2,360	0.09%
2024/03/27	16	27.56	21.2	27.77	27.90	-5.2	2,296	-0.23%
2024/03/26	4	26.88	0	0.00	26.30	4	2,154	0.19%
2024/03/25	2	27.45	1.1	27.52	27.05	0.9	2,143	0.04%
2024/03/20	3	27.40	3	27.83	27.10	0	2,134	0.00%
2024/03/19	1	26.00	3	25.95	25.85	-2	1,955	-0.10%
2024/03/15	2	25.20	0	0.00	25.05	2	2,076	0.10%
2024/03/14	0	0.00	1	25.50	25.15	-1	2,213	-0.05%
2024/03/11	0.1	25.80	0	0.00	25.65	0.1	2,944	0.00%
2024/03/08	0	0.00	0	30.35	26.45	0	3,021	0.00%
2024/03/07	4.2	27.83	10	29.20	27.60	-5.8	3,464	-0.17%
2024/03/06	20	29.35	17	29.14	28.80	3	3,594	0.08%
2024/03/05	1	25.25	10	27.23	27.45	-9	3,206	-0.28%
2024/03/04	0	0.00	0.5	25.60	25.60	-0.5	3,138	-0.02%
2024/03/01	0	0.00	6	24.80	25.10	-6	3,128	-0.19%
2024/02/27	1	24.90	8	25.20	24.45	-7	3,178	-0.22%
2024/02/26	0	0.00	7	24.69	24.65	-7	3,209	-0.22%
2024/02/23	0.2	24.60	4	24.30	24.25	-3.9	3,231	-0.12%
2024/02/22	0.1	24.90	0	0.00	24.75	0.1	3,254	0.00%
2024/02/20	4.1	24.90	0	0.00	24.90	4.1	3,307	0.12%
2024/02/19	0	0.00	0	25.50	25.45	0	3,352	0.00%
2024/02/05	2	24.00	1	23.70	23.65	1	3,667	0.03%
2024/01/30	1	24.00	0	0.00	24.00	1	4,534	0.02%
2024/01/25	2	24.10	0	0.00	24.00	2	4,596	0.04%
2024/01/24	0	0.00	0.1	24.45	24.45	-0.1	4,602	0.00%
2024/01/23	2	24.50	0	0.00	24.50	2	4,626	0.04%
2024/01/19	0	0.00	3	24.10	23.95	-3	4,623	-0.06%
2024/01/17	0.1	23.70	0	0.00	23.45	0.1	4,643	0.00%
2024/01/16	0	0.00	2	24.35	24.10	-2	4,639	-0.04%
2024/01/11	0.1	24.30	0	0.00	24.15	0.1	4,651	0.00%
2024/01/10	0.1	25.00	0	24.60	24.55	0	4,639	0.00%
2024/01/09	1.1	25.11	2	24.55	24.70	-0.9	4,636	-0.02%
2024/01/05	0.1	26.80	0	0.00	26.70	0.1	4,562	0.00%
2024/01/04	1	27.10	1	27.05	26.80	0	4,608	0.00%
2024/01/03	0	0.00	3	27.50	27.30	-3	4,635	-0.06%
2023/12/29	0	0.00	0	27.20	27.00	0	4,649	0.00%
2023/12/27	0	0.00	5	27.55	27.60	-5	4,653	-0.11%
2023/12/26	0	0.00	2	26.90	26.95	-2	4,652	-0.04%
2023/12/25	1	26.65	0	26.60	26.60	1	4,661	0.02%
2023/12/21	0.1	26.95	4	26.85	26.80	-3.9	4,686	-0.08%
2023/12/19	2	26.85	60	26.65	26.75	-58	4,695	-1.24%
2023/12/18	2	27.15	6	27.35	27.15	-4	4,680	-0.09%
2023/12/15	2	27.93	0	27.45	27.45	2	4,673	0.04%
2023/12/14	3	28.33	1	27.95	28.00	2	4,629	0.04%
2023/12/13	11	27.99	0	0.00	28.20	11	4,604	0.24%
2023/12/12	2	28.80	0	0.00	28.55	2	4,545	0.04%
2023/12/11	32.1	28.43	73	28.50	28.70	-41	4,517	-0.91%
2023/12/08	61	31.17	19	30.87	30.50	42	4,415	0.95%
2023/12/07	54.1	32.04	34.6	31.81	31.20	19.5	4,289	0.45%
2023/12/06	18	30.33	20	30.49	30.80	-2	3,904	-0.05%
2023/12/05	9	29.01	4	29.70	29.95	5	3,935	0.13%
2023/12/04	22	30.64	19	30.64	30.20	3	4,583	0.07%
2023/12/01	10	27.87	24.1	28.85	29.80	-14.1	4,245	-0.33%
2023/11/30	2	27.25	2	27.20	27.10	0	4,029	0.00%
2023/11/28	0	0.00	2	26.90	26.95	-2	4,031	-0.05%
2023/11/27	2	26.75	1	26.15	26.05	1	4,028	0.02%
2023/11/24	1	26.85	3	26.93	27.05	-2	4,004	-0.05%
2023/11/23	4	27.05	0	26.90	26.80	4	4,001	0.10%
2023/11/22	3	27.12	1	26.95	26.85	2	4,010	0.05%
2023/11/21	4	27.35	4	26.80	26.80	0	4,042	0.00%
2023/11/17	2	27.05	0	0.00	26.75	2	4,181	0.05%
2023/11/16	5	27.00	14	27.13	27.00	-9	4,198	-0.21%
2023/11/15	5	27.00	4	26.60	26.60	1	4,184	0.02%
2023/11/14	6	27.32	17	27.60	26.90	-11	4,236	-0.26%
2023/11/13	25	26.90	7	27.04	27.15	18	4,161	0.43%
2023/11/10	82	26.59	87	26.99	26.80	-5	4,117	-0.12%
2023/11/09	4	26.41	12.1	26.48	26.55	-8.1	3,650	-0.22%
2023/11/08	4	24.13	1	24.20	24.15	3	3,502	0.09%
2023/11/07	9	24.40	7	24.51	24.55	2	3,584	0.06%
2023/11/06	2	24.65	1	24.50	24.50	1	3,760	0.03%
2023/11/02	1	22.60	1	23.00	22.65	0	3,830	0.00%
2023/11/01	0	0.00	0.2	22.35	22.30	-0.2	3,895	-0.01%
2023/10/31	1	22.40	2	22.30	22.00	-1	3,961	-0.03%
2023/10/26	1	23.55	2	23.60	23.20	-1	4,302	-0.02%
2023/10/25	4	24.16	1	24.35	23.80	3	4,743	0.06%
2023/10/24	0	0.00	1	23.55	23.50	-1	5,564	-0.02%
2023/10/23	2	23.50	0	0.00	22.95	2	6,665	0.03%
2023/10/20	0	0.00	4	22.65	23.00	-4	6,884	-0.06%
2023/10/19	1	23.50	0	0.00	23.35	1	7,042	0.01%
2023/10/17	1	24.60	1	25.15	24.05	0	7,362	0.00%
2023/10/16	1	24.70	0	0.00	24.45	1	7,615	0.01%
2023/10/11	12	24.03	0	0.00	23.85	12	9,031	0.13%
2023/10/06	1	25.50	0	0.00	25.35	1	9,782	0.01%
2023/10/02	2	26.23	1	26.10	26.15	1	11,091	0.01%
2023/09/28	1	25.80	2	25.75	25.80	-1	11,199	-0.01%
2023/09/27	0	0.00	1	25.70	25.75	-1	11,240	-0.01%
2023/09/26	4	26.06	0	0.00	25.75	4	11,303	0.04%
2023/09/25	0	0.00	0	26.70	26.80	0	11,316	0.00%
2023/09/22	0	0.00	5	25.75	26.75	-5	11,377	-0.04%
2023/09/21	1.1	25.81	0	25.95	25.95	1.1	11,407	0.01%
2023/09/20	2	26.35	0	0.00	26.45	2	11,498	0.02%
2023/09/19	12	26.80	15	26.40	26.40	-3	11,600	-0.03%
2023/09/18	26	26.95	5	27.05	26.90	21	11,657	0.18%
2023/09/15	0.1	26.97	15	27.10	27.25	-14.9	11,689	-0.13%
2023/09/14	0	0.00	0	26.85	26.80	0	11,775	0.00%
2023/09/13	1	26.55	0	0.00	26.55	1	11,926	0.01%
2023/09/12	18	26.91	19	27.01	26.50	-1	12,150	-0.01%
2023/09/11	87	26.96	86	26.68	26.65	1	12,456	0.01%
2023/09/08	5	29.29	22.4	29.11	29.05	-17.4	13,375	-0.13%
2023/09/07	93.5	30.57	66	30.60	30.50	27.5	14,271	0.19%
2023/09/06	6	27.29	14.4	28.53	29.25	-8.4	13,681	-0.06%
2023/09/05	1	26.15	0	0.00	26.60	1	14,073	0.01%
2023/09/04	8.1	26.20	8	26.30	26.10	0.1	14,244	0.00%
2023/09/01	4.1	26.05	0	0.00	25.85	4.1	14,468	0.03%
2023/08/30	2	26.45	2	26.65	26.70	0	15,305	0.00%
2023/08/29	1	26.30	2	26.20	26.20	-1	15,335	-0.01%
2023/08/28	3	27.13	1	26.75	26.40	2	15,496	0.01%
2023/08/25	1	28.05	0	0.00	27.55	1	15,450	0.01%
2023/08/24	6	27.81	4	27.96	27.25	2	15,391	0.01%
2023/08/23	0	0.00	1	27.05	27.10	-1	15,232	-0.01%
2023/08/22	4	27.48	4	27.01	26.95	0	15,209	0.00%
2023/08/18	5	27.61	6	27.24	27.10	-1	15,125	-0.01%
2023/08/17	0	0.00	5.1	26.77	27.60	-5.1	15,022	-0.03%
2023/08/16	11	26.34	19	26.32	26.50	-8	14,970	-0.05%
2023/08/15	1	26.50	5	26.35	26.30	-4	14,887	-0.03%
2023/08/14	40	26.69	11	26.63	26.60	29	14,855	0.20%
2023/08/11	5	27.54	6	28.13	27.55	-1	14,835	-0.01%
2023/08/10	17.1	27.87	24	27.90	27.20	-7	14,757	-0.05%
2023/08/09	6.2	26.70	0	0.00	26.70	6.2	14,564	0.04%
2023/08/08	0	0.00	35	29.60	29.65	-35	14,549	-0.24%
2023/08/07	2	30.00	2	30.15	30.55	0	14,483	0.00%
2023/08/04	1	29.50	2	29.30	29.60	-1	14,417	-0.01%
2023/08/02	42	29.55	6.2	30.13	29.25	35.8	14,359	0.25%
2023/08/01	8	30.89	4	31.45	30.65	4	14,247	0.03%
2023/07/31	15	31.30	5	31.09	30.50	10	14,147	0.07%
2023/07/28	25.3	32.72	12.3	33.07	30.70	13	13,982	0.09%
2023/07/27	66	34.92	54	35.29	33.60	12	13,529	0.09%
2023/07/26	57	32.79	65.8	33.40	33.60	-8.8	12,694	-0.07%
2023/07/25	5	29.02	10.1	30.11	30.80	-5.1	11,583	-0.04%
2023/07/24	2.2	27.96	4	28.61	28.00	-1.9	11,351	-0.02%
2023/07/21	15	29.43	5	29.39	29.45	10	11,170	0.09%
2023/07/20	0	0.00	4	28.46	28.75	-4	10,987	-0.04%
2023/07/19	1	28.30	1	29.00	28.30	0	10,809	0.00%
2023/07/18	18.3	28.96	31.5	29.63	27.95	-13.2	10,537	-0.13%
2023/07/17	28.1	31.01	10	31.26	31.00	18.1	10,090	0.18%
2023/07/14	32.5	30.41	81	29.92	31.20	-48.5	9,681	-0.50%
2023/07/13	64.3	30.37	31	30.77	29.05	33.3	9,042	0.37%
2023/07/12	14.4	32.04	11.2	32.17	32.00	3.1	8,248	0.04%
2023/07/11	18	35.55	0	0.00	35.55	18	7,737	0.23%
2023/07/10	37	38.71	6	39.03	39.50	31	7,520	0.41%
2023/07/07	6	35.40	1	35.61	35.95	5	7,097	0.07%
2023/07/06	0	0.00	7	32.70	32.70	-7	6,873	-0.10%
2023/07/05	3	30.40	0	29.75	29.75	3	6,738	0.04%
2023/07/04	0	0.00	2	30.59	29.50	-2	6,678	-0.03%
2023/07/03	0	0.00	2	32.35	31.90	-2	6,597	-0.03%
2023/06/30	0	0.00	0	31.00	31.00	0	6,532	0.00%
2023/06/29	0	0.00	4	29.50	29.60	-4	6,453	-0.06%
2023/06/28	5	29.50	5	30.08	29.50	0	6,402	0.00%
2023/06/27	4	27.73	0	27.65	27.60	4	6,286	0.06%
2023/06/26	0	0.00	9.1	28.10	28.10	-9.1	6,166	-0.15%
2023/06/21	0	0.00	14	25.40	25.55	-14	6,084	-0.23%
2023/06/19	2.1	24.49	103	24.50	24.20	-101	5,923	-1.70%	大賣/
2023/06/16	12.2	25.33	10	25.07	25.15	2.1	5,744	0.04%
2023/06/15	16.1	25.50	12.1	25.19	26.25	4	5,470	0.07%
2023/06/14	208	23.13	357.4	23.83	23.90	-149.4	5,114	-2.92%	大買/大賣/鉅額交易
2023/06/13	44	20.89	27.2	21.56	21.75	16.8	4,082	0.41%
2023/06/12	2	19.80	1.1	19.80	19.80	0.9	3,026	0.03%
2023/06/09	14	17.81	12.2	18.00	18.00	1.8	2,845	0.06%
2023/06/08	54	16.67	21.6	16.40	16.40	32.4	2,289	1.41%
2023/06/07	36	15.95	39.1	16.47	16.70	-3.1	2,113	-0.15%
2023/06/06	76	16.37	12.5	16.36	16.30	63.5	1,875	3.39%
2023/06/05	4	14.94	26	14.69	15.00	-22	1,197	-1.84%
2023/06/02	9	13.71	0.2	13.65	13.65	8.8	998	0.89%
2023/06/01	16.6	14.21	5	13.98	13.75	11.6	952	1.22%
2023/05/24	1	13.05	1	13.15	13.20	0	773	0.00%
2023/05/23	4	13.35	4	13.30	13.25	0	761	0.00%
2023/05/22	0	0.00	2	13.20	13.40	-2	765	-0.26%
2023/05/19	0	0.00	1	13.10	12.95	-1	766	-0.13%
2023/05/18	7	13.28	2	13.45	13.20	5	744	0.67%
2023/05/17	1	13.65	4.1	13.33	13.55	-3.1	700	-0.45%
2023/05/16	3	13.20	4	13.15	12.95	-1	629	-0.16%
2023/05/15	1	13.05	1.2	13.28	12.95	-0.2	617	-0.02%
2023/05/12	6	12.80	0.3	12.86	12.90	5.8	645	0.89%
2023/05/10	0	0.00	0	12.35	12.05	0	719	0.00%
2023/05/08	0	0.00	3	12.00	12.00	-3	685	-0.44%
2023/05/05	0	0.00	5	11.90	11.90	-5	678	-0.74%
2023/05/04	0	0.00	0	11.85	11.95	0	677	0.00%
2023/05/03	5	11.80	0	0.00	11.85	5	672	0.74%
2023/05/02	3	12.00	0.1	11.90	11.90	2.9	670	0.44%
2023/04/28	0	0.00	0.1	11.65	11.60	-0.1	660	-0.02%
2023/04/27	0.2	11.65	17	11.53	11.75	-16.8	655	-2.57%
2023/04/24	0.1	11.60	0.1	11.85	11.70	0	649	0.00%
2023/04/21	0.1	11.60	1	11.63	11.55	-1	647	-0.15%
2023/04/20	0	0.00	0.1	11.80	11.65	-0.1	642	-0.02%
2023/04/19	5	11.85	0	0.00	11.80	5	642	0.78%
2023/04/18	0	0.00	0.1	12.14	12.00	-0.1	631	-0.02%
2023/04/17	0	0.00	0	11.85	11.85	0	622	0.00%
2023/04/11	0	0.00	0.1	12.53	11.55	-0.1	604	-0.01%
2023/04/10	0	0.00	1.1	11.52	11.70	-1.1	603	-0.18%
2023/03/30	0	0.00	0.1	12.20	11.35	-0.1	593	-0.01%
2023/03/29	0	0.00	0	12.20	11.35	0	595	0.00%
2023/03/27	1	11.50	0	0.00	11.50	1	593	0.17%
2023/03/23	5	11.55	0	12.50	11.60	5	586	0.85%
2023/03/20	0	0.00	3	11.35	11.35	-3	577	-0.52%
2023/03/17	0.1	11.50	1	11.35	11.30	-1	581	-0.16%
2023/03/16	0	0.00	0	11.30	11.10	0	584	0.00%
2023/03/14	0	11.50	0	12.50	11.45	0	571	0.00%
2023/03/13	0	0.00	0	12.50	11.55	0	570	-0.01%
2023/03/10	0.1	11.70	0	0.00	11.55	0.1	562	0.02%
2023/03/09	6	12.29	12	12.40	12.15	-6	542	-1.11%
2023/03/08	3	12.35	0.1	12.25	12.25	2.9	526	0.55%
2023/03/07	0	0.00	2	12.38	12.30	-2	515	-0.39%
2023/03/03	9	12.56	7	12.27	12.20	2	497	0.40%
2023/03/02	0	0.00	0	12.00	12.00	0	476	0.00%
2023/02/21	0	0.00	0	11.70	11.70	0	432	0.00%
2023/02/20	1	11.80	5	11.85	11.80	-4	426	-0.94%
2023/02/17	0	0.00	7.1	11.60	11.65	-7.1	402	-1.77%
2023/02/16	0.1	11.30	0	0.00	11.30	0.1	383	0.03%
2023/02/15	0	0.00	0	11.30	11.30	0	379	0.00%
2023/02/14	0	0.00	0	11.99	11.40	0	372	-0.01%
2023/02/13	0	0.00	1	11.56	11.50	-1	378	-0.27%
2023/02/10	10.2	11.53	0.3	11.75	11.25	9.8	363	2.71%
2023/02/09	16	11.49	1.1	11.75	11.75	14.9	279	5.33%
2023/02/01	0	0.00	0	10.80	10.70	0	173	0.00%
2023/01/31	0	0.00	0	10.70	10.65	0	176	0.00%
2023/01/10	0	0.00	0	10.55	10.50	0	208	0.00%
2023/01/05	0	0.00	0	10.55	10.45	0	302	0.00%
2022/12/28	0	0.00	0	10.50	10.45	0	453	0.00%
2022/12/27	0	0.00	0	10.70	10.55	0	451	0.00%
2022/12/26	0	0.00	0	10.55	10.55	0	451	0.00%
2022/12/22	0	0.00	0	10.60	10.60	0	450	0.00%
2022/12/14	0	0.00	0	10.80	10.65	0	450	0.00%
2022/12/09	0	0.00	0	10.80	10.70	0	449	0.00%
2022/12/07	0	0.00	3	10.85	10.85	-3	439	-0.68%
2022/12/06	0	0.00	0	10.85	10.80	0	436	0.00%
2022/12/01	1	10.85	0	0.00	10.80	1	432	0.23%
2022/11/28	0	0.00	0	10.75	10.65	0	425	0.00%
2022/11/24	0	0.00	0	10.80	10.75	0	423	0.00%
2022/11/23	0	0.00	0	10.75	10.70	0	422	-0.01%
2022/11/22	0	0.00	0	10.60	10.60	0	417	0.00%
2022/11/21	0	0.00	1	10.60	10.60	-1	417	-0.24%
2022/11/17	6	10.66	5	10.65	10.70	1	414	0.24%
2022/11/15	0	0.00	4	10.60	10.55	-4	411	-0.97%
2022/11/14	5	10.70	1	10.70	10.65	4	409	0.98%
2022/11/04	0	0.00	0	10.50	10.45	0	381	0.00%
2022/11/03	0	0.00	0	10.35	10.35	0	381	0.00%
2022/10/27	0	0.00	0	10.60	10.65	0	350	0.00%
2022/10/25	0	0.00	0	10.65	10.55	0	348	0.00%
2022/10/24	3	10.60	0	0.00	10.60	3	344	0.87%
2022/10/18	0	0.00	0	11.15	11.10	0	323	0.00%
2022/10/17	0	0.00	1	11.25	11.15	-1	314	-0.32%
2022/10/14	3	11.63	0	0.00	11.50	3	293	1.02%
2022/10/13	0	0.00	1	11.05	11.35	-1	242	-0.41%
2022/10/12	1	11.65	29	11.21	11.35	-28	219	-12.78%
2022/10/11	0	0.00	1.3	11.30	11.30	-1.3	137	-0.95%
2022/10/03	1	10.05	0	0.00	10.10	1	66	1.50%
2022/09/14	0	0.00	0	10.70	10.70	0	77	0.00%
2022/09/07	0	0.00	0	10.75	10.60	0	86	0.00%
2022/09/01	0	0.00	0	12.20	10.80	0	90	0.00%
2022/08/30	29	11.05	0	0.00	11.05	29	90	31.89%
2022/08/22	1	10.90	0	10.90	10.90	1	99	1.01%
2022/08/19	0	0.00	0	10.85	10.80	0	100	0.00%
2022/08/18	0	0.00	0	10.80	10.75	0	103	0.00%
2022/08/17	0	0.00	0	10.85	10.75	0	107	0.00%
2022/06/21	0	0.00	0	11.40	11.30	0	135	0.00%
2022/06/16	0	0.00	1	11.50	11.50	-1	132	-0.76%
2022/06/15	0	11.60	0	0.00	11.40	0	131	0.01%
2022/06/13	0	11.95	0	0.00	11.45	0	130	0.00%
2022/06/09	0	0.00	0	11.50	11.60	0	129	0.00%
2022/05/18	0	0.00	5	11.50	11.60	-5	123	-4.06%
2022/05/17	0	0.00	0	11.80	11.50	0	123	0.00%
2022/05/13	0	0.00	0	11.60	11.40	0	123	0.00%
2022/05/12	0	0.00	0	11.30	11.30	0	125	0.00%
2022/05/06	0	0.00	0	11.75	11.55	0	125	0.00%
2022/04/18	0	0.00	0	11.65	11.70	0	108	0.00%
2022/04/13	0	0.00	0	11.85	11.85	0	111	0.00%
2022/04/11	1	11.70	0.4	11.50	11.60	0.6	111	0.56%
2022/04/08	1	12.15	0	0.00	11.95	1	110	0.91%
2022/03/30	0	0.00	0	11.85	11.70	0	110	0.00%
2022/03/29	0	0.00	0	11.65	11.65	0	111	0.00%
2022/03/23	1	11.85	0	12.80	11.75	1	119	0.84%
2022/03/21	1	11.75	0	0.00	11.70	1	120	0.83%
2022/02/23	0	0.00	0	11.90	11.90	0	245	0.00%
2022/02/22	0	0.00	0	12.00	11.85	0	247	0.00%
2022/02/21	0	0.00	0.2	12.00	12.00	-0.2	247	-0.07%
2022/02/14	0	0.00	0	11.95	11.95	0	253	0.00%
2022/02/10	0	0.00	0	12.00	12.00	0	254	0.00%
2022/02/08	0	0.00	0	12.00	12.05	0	254	0.00%
2022/01/24	0	0.00	0	12.00	11.90	0	251	0.00%
2022/01/06	0	0.00	1	12.15	12.15	-1	241	-0.41%
2021/12/23	0	0.00	0	12.55	12.45	0	237	0.00%
2021/12/21	0	0.00	0	12.00	12.10	0	237	0.00%
2021/12/17	0	0.00	5	12.30	12.40	-5	233	-2.14%
2021/12/15	0	0.00	5	12.45	12.60	-5	230	-2.17%
2021/12/13	0	0.00	0	12.70	12.80	0	221	0.00%
2021/12/10	0	0.00	0	12.90	13.00	0	213	0.00%
2021/12/09	11	13.26	1	13.25	13.15	10	208	4.80%
2021/12/08	5	13.54	3	13.55	13.55	2	194	1.03%
2021/12/07	0	0.00	1	13.30	13.40	-1	139	-0.72%
2021/12/01	0	0.00	2.1	11.76	12.00	-2.1	112	-1.86%
2021/11/26	0	0.00	3	11.95	11.90	-3	110	-2.70%
2021/11/25	4	12.10	3	12.15	11.90	1	108	0.92%
2021/11/24	2	11.95	3	11.80	12.00	-1	103	-0.97%
2021/11/19	3	11.60	0	0.00	11.50	3	98	3.06%
2021/11/10	0	0.00	0	11.40	11.40	0	89	0.00%
2021/11/09	0	11.50	0	0.00	11.50	0	86	0.05%
2021/10/29	0	0.00	0	11.30	11.30	0	85	0.00%
2021/10/22	0	0.00	0	11.20	11.30	0	87	0.00%
2021/10/21	0	0.00	0	11.30	11.35	0	90	0.00%
2021/10/18	0	0.00	0	11.35	11.35	0	94	0.00%
2021/10/13	3	11.15	0	0.00	11.15	3	97	3.09%
2021/10/12	0	0.00	8	11.15	11.05	-8	96	-8.26%
2021/10/05	0	0.00	0	11.40	11.45	0	96	0.00%
2021/10/04	4	11.45	0	0.00	11.40	4	96	4.14%
2021/10/01	4	11.58	0	0.00	11.50	4	96	4.16%
2021/09/29	0	0.00	0	11.60	11.70	0	96	0.00%
2021/09/24	0	0.00	0	11.65	11.65	0	97	0.00%
2021/09/17	0	0.00	0	11.60	11.70	0	99	0.00%
2021/09/16	1	11.70	0	0.00	11.70	1	107	0.93%
2021/09/09	2	11.80	0	0.00	11.70	2	119	1.68%
2021/08/30	0	0.00	0	11.40	11.40	0	129	-0.01%
2021/08/24	0	0.00	0	12.50	11.30	0	133	0.00%
2021/08/19	0	0.00	0	11.25	11.25	0	141	0.00%
2021/08/10	0	0.00	0	11.65	11.75	0	146	0.00%
2021/08/02	0	0.00	0	11.60	11.70	0	173	0.00%
2021/07/20	0	0.00	5	11.55	11.45	-5	291	-1.71%
2021/07/08	0	0.00	1	11.85	11.95	-1	475	-0.21%
2021/07/07	0	0.00	2	11.88	11.85	-2	492	-0.41%
2021/07/06	0	0.00	3	11.85	11.85	-3	526	-0.57%
2021/07/02	1	11.90	0	0.00	11.85	1	552	0.18%
2021/06/30	0	0.00	0	11.80	11.90	0	553	0.00%
2021/06/28	0	0.00	0	12.20	12.10	0	554	0.00%
2021/06/25	0	0.00	0.1	12.20	12.20	-0.1	552	-0.02%
2021/06/24	0	0.00	0	12.00	11.85	0	550	0.00%
2021/06/23	0	0.00	22	11.33	11.30	-22	548	-4.01%
2021/06/09	0	0.00	0	11.30	11.30	0	558	0.00%
2021/06/07	0	0.00	0	11.30	11.30	0	556	0.00%
2021/05/17	1	10.50	0	0.00	10.45	1	574	0.17%
2021/05/12	1	11.00	0	0.00	11.20	1	566	0.18%
2021/05/10	1	12.60	0	12.55	12.50	1	551	0.18%
2021/05/06	2	12.68	1	12.65	12.50	1	546	0.18%
2021/05/05	0	0.00	2.2	12.37	12.60	-2.2	541	-0.41%
2021/05/04	6.1	12.86	8	13.30	12.25	-1.9	534	-0.36%
2021/05/03	3	13.75	0	0.00	13.50	3	512	0.59%
2021/04/29	3	14.15	13	14.17	14.20	-10	487	-2.05%
2021/04/28	8	14.05	1	14.05	14.05	7	457	1.53%
2021/04/27	10	14.02	4	13.96	14.00	6	447	1.34%
2021/04/26	3	14.03	3	14.10	14.00	0	435	0.00%
2021/04/23	5	14.05	0	0.00	13.85	5	423	1.18%
2021/04/22	2	14.00	11	14.08	13.70	-9	390	-2.30%
2021/04/21	8	13.96	3	13.95	14.00	5	360	1.39%
2021/04/20	6	14.03	2	13.88	13.90	4	348	1.15%
2021/04/19	3	14.02	2	14.10	14.10	1	335	0.30%
2021/04/16	6	13.78	3	13.55	13.70	3	298	1.00%
2021/04/15	22	13.19	2	13.18	13.25	20	252	7.92%
2021/04/14	4	13.23	2	13.00	13.05	2	242	0.82%
2021/04/13	1	13.10	3	13.23	13.20	-2	234	-0.85%
2021/04/12	6	13.05	14	13.21	13.20	-8	218	-3.67%
2021/04/09	10	13.12	6	12.92	12.75	4	184	2.16%
2021/04/08	3	12.25	4	12.20	12.25	-1	159	-0.63%
2021/04/07	3	12.20	1	12.15	12.15	2	159	1.26%
2021/04/06	6	12.21	4	12.20	12.20	2	163	1.22%
2021/04/01	0	0.00	0	12.10	12.15	0	170	0.00%
2021/03/31	2	12.20	1	12.25	12.25	1	169	0.59%
2021/03/30	1	12.20	4	12.19	12.15	-3	166	-1.80%
2021/03/29	3	12.10	4	12.24	12.15	-1	168	-0.59%
2021/03/26	5	12.05	2	12.10	12.10	3	161	1.86%
2021/03/25	4	12.01	6	11.93	11.90	-2	158	-1.26%
2021/03/24	2	11.98	0	0.00	11.95	2	157	1.27%
2021/03/23	1	12.05	4	11.95	12.00	-3	155	-1.92%
2021/03/22	0	0.00	2	12.05	12.10	-2	154	-1.30%
2021/03/19	4	12.00	1	12.00	12.05	3	152	1.97%
2021/03/18	5	11.90	5	11.94	11.85	0	148	0.00%
2021/03/17	3	12.00	3	11.70	11.75	0	135	0.00%
2021/03/16	0	0.00	2	12.05	12.00	-2	132	-1.51%
2021/03/15	2	12.00	0	0.00	12.00	2	130	1.53%
2021/03/12	2	11.90	4	11.91	11.95	-2	128	-1.56%
2021/03/11	3	12.00	0	0.00	11.85	3	128	2.34%
2021/03/10	2	11.90	11	11.90	11.95	-9	126	-7.10%
2021/03/09	7	11.92	3	11.98	11.95	4	126	3.17%
2021/03/08	1	12.15	2	12.10	12.15	-1	121	-0.82%
2021/03/05	6	12.13	6	12.17	12.00	0	117	0.00%
2021/03/04	8	11.78	4	12.30	12.35	4	111	3.58%
2021/03/03	2	11.65	5	11.70	11.70	-3	101	-2.96%
2021/03/02	0	0.00	1	11.65	11.60	-1	103	-0.96%
2021/02/26	4	11.60	2	11.65	11.70	2	102	1.96%
2021/02/25	1	11.65	6	11.62	11.70	-5	100	-4.97%
2021/02/24	3	11.60	8	11.55	11.55	-5	101	-4.90%
2021/02/23	10	11.57	8	11.55	11.55	2	101	1.96%
2021/02/22	2	11.63	2	11.55	11.55	0	101	0.00%
2021/02/19	0	0.00	17	11.60	11.65	-17	100	-17.00%
2021/02/18	8	11.68	0	11.75	11.70	8	101	7.92%
2021/02/05	0	0.00	2	11.45	11.50	-2	98	-2.03%
2021/02/03	3	11.40	5	11.33	11.35	-2	97	-2.06%
2021/02/02	2	11.45	1	11.30	11.40	1	97	1.03%
2021/01/29	3	11.48	4	11.35	11.30	-1	99	-1.00%
2021/01/28	1	11.40	0	0.00	11.40	1	101	0.99%
2021/01/27	4	11.46	3	11.48	11.50	1	101	0.99%
2021/01/26	4	11.44	6	11.33	11.40	-2	101	-1.98%
2021/01/25	1	11.25	1	11.25	11.25	0	99	0.00%
2021/01/22	2	11.25	0	0.00	11.25	2	100	2.00%
2021/01/21	0	0.00	1	11.25	11.25	-1	99	-1.01%
2021/01/20	1	11.30	0	0.00	11.25	1	99	1.01%
2021/01/19	1	11.25	1	11.25	11.25	0	98	0.00%
2021/01/18	2	11.20	0	0.00	11.25	2	98	2.03%
2021/01/12	0	0.00	2	11.20	11.25	-2	96	-2.08%
2021/01/11	3	11.47	2	11.35	11.30	1	95	1.05%
2021/01/08	2	11.58	2	11.45	11.50	0	93	0.00%
2021/01/07	1	11.55	0	0.00	11.55	1	96	1.04%
2021/01/06	0	0.00	1	11.40	11.40	-1	97	-1.03%
2021/01/05	1	11.65	5	11.55	11.55	-4	98	-4.05%
2021/01/04	0	0.00	2	11.65	11.60	-2	101	-1.97%
2020/12/31	1	11.65	2	11.60	11.70	-1	99	-1.00%
2020/12/30	2	11.70	2	11.55	11.55	0	96	0.00%
2020/12/29	2	11.70	2	11.68	11.55	0	96	0.00%
2020/12/28	6	11.73	2	11.88	11.75	4	96	4.13%
2020/12/25	0	0.00	3	11.55	11.65	-3	90	-3.31%
2020/12/23	1	11.45	0	0.00	11.40	1	84	1.18%
2020/12/22	2	11.50	0	0.00	11.40	2	86	2.32%
2020/12/11	0	0.00	3	11.45	11.45	-3	95	-3.14%
2020/12/10	0	0.00	0	11.30	11.35	0	94	0.00%
2020/12/07	1	11.45	0	0.00	11.30	1	98	1.02%
2020/12/04	0	0.00	1	11.40	11.40	-1	101	-0.98%
2020/12/03	1	11.50	1	11.45	11.45	0	101	0.00%
2020/12/02	1	11.50	2	11.45	11.45	-1	104	-0.96%
2020/12/01	0	0.00	6	11.55	11.60	-6	104	-5.72%
2020/11/30	5	11.57	0	0.00	11.50	5	105	4.76%
2020/11/27	7	11.73	1	11.65	11.50	6	105	5.67%
2020/11/26	1	11.65	5	11.71	11.70	-4	105	-3.78%
2020/11/25	2	11.55	0	0.00	11.65	2	106	1.88%
2020/11/24	0	0.00	2	11.55	11.55	-2	104	-1.91%
2020/11/23	0	0.00	1	11.50	11.50	-1	105	-0.95%
2020/11/20	2	11.50	2	11.57	11.50	0	107	0.00%
2020/11/19	1	11.40	0	0.00	11.35	1	104	0.95%
2020/11/18	0	0.00	1	11.15	11.35	-1	104	-0.96%
2020/11/16	2	11.35	0	0.00	11.20	2	112	1.78%
2020/11/13	2	11.38	3	11.30	11.30	-1	115	-0.86%
2020/11/12	3	11.35	4	11.28	11.35	-1	116	-0.86%
2020/11/10	0	0.00	1	11.20	11.20	-1	138	-0.72%
2020/11/09	1	11.20	2	11.30	11.25	-1	144	-0.69%
2020/11/06	5	11.20	2	11.15	11.15	3	147	2.03%
2020/11/05	5	11.24	15	11.32	11.15	-10	162	-6.14%
2020/11/04	0	0.00	3	11.20	11.20	-3	189	-1.58%
2020/11/03	1	11.00	1	11.20	11.10	0	289	0.00%
2020/11/02	0	0.00	1	10.85	10.95	-1	306	-0.33%
2020/10/30	1	11.05	0	0.00	10.90	1	309	0.32%
2020/10/29	0	0.00	1	11.00	11.00	-1	310	-0.32%
2020/10/28	1	11.05	0	0.00	11.00	1	310	0.32%
2020/10/22	1	11.15	1	11.10	11.15	0	339	0.00%
2020/10/21	0	0.00	1	11.15	11.10	-1	341	-0.29%
2020/10/20	2	11.20	3	11.13	11.10	-1	341	-0.29%
2020/10/19	3	11.13	2	11.18	11.15	1	343	0.29%
2020/10/16	3	11.33	0	0.00	11.15	3	344	0.87%
2020/10/15	13	11.27	4	11.19	11.30	9	346	2.60%
2020/10/14	2	11.05	1	11.10	11.10	1	345	0.29%
2020/10/13	0	0.00	3	10.95	10.90	-3	350	-0.86%
2020/10/12	4	11.25	1	11.05	10.95	3	348	0.86%
2020/10/08	0	0.00	3	11.25	11.20	-3	348	-0.86%
2020/10/06	1	11.30	1	11.30	11.35	0	352	0.00%
2020/10/05	7	11.34	2	11.30	11.25	5	354	1.41%
2020/09/30	1	11.20	1	11.15	11.10	0	356	0.00%
2020/09/29	2	11.23	3	11.17	11.10	-1	359	-0.28%
2020/09/28	2	11.20	3	11.15	11.15	-1	361	-0.28%
2020/09/25	4	11.25	3	11.12	11.10	1	360	0.28%
2020/09/24	1	11.40	0	0.00	11.20	1	361	0.28%
2020/09/23	1	11.45	1	11.45	11.45	0	363	0.00%
2020/09/21	1	11.50	1	11.45	11.45	0	364	0.00%
2020/09/18	10	11.52	10	11.53	11.55	0	366	0.00%
2020/09/17	0	0.00	11	11.56	11.50	-11	364	-3.01%
2020/09/16	10	11.44	11	11.39	11.40	-1	361	-0.28%
2020/09/15	4	11.44	0	0.00	11.30	4	360	1.11%
2020/09/14	3	11.38	2	11.45	11.45	1	362	0.28%
2020/09/11	6	11.43	3	11.35	11.40	3	361	0.83%
2020/09/10	8	11.53	6	11.50	11.40	2	360	0.55%
2020/09/09	0	0.00	6	11.55	11.55	-6	360	-1.67%
2020/09/08	3	11.50	3	11.40	11.45	0	356	0.00%
2020/09/07	5	11.47	5	11.47	11.45	0	357	0.00%
2020/09/04	1	11.35	0	0.00	11.40	1	357	0.28%
2020/09/03	2	11.55	5	11.47	11.40	-3	357	-0.84%
2020/09/02	2	11.45	0	0.00	11.55	2	357	0.56%
2020/09/01	1	11.40	6	11.37	11.45	-5	357	-1.40%
2020/08/31	9	11.46	3	11.40	11.35	6	358	1.67%
2020/08/28	2	11.48	4	11.48	11.40	-2	357	-0.56%
2020/08/27	1	11.60	0	11.40	11.45	1	356	0.28%
2020/08/26	1	11.60	2	11.65	11.50	-1	354	-0.28%
2020/08/25	4	11.55	2	11.50	11.50	2	353	0.57%
2020/08/24	6	11.53	0	0.00	11.50	6	353	1.70%
2020/08/21	1	11.35	1	11.55	11.40	0	352	0.00%
2020/08/20	2	11.25	0	0.00	11.15	2	350	0.57%
2020/08/19	2	11.58	7	11.50	11.45	-5	343	-1.46%
2020/08/18	4	11.56	4	11.50	11.45	0	339	0.00%
2020/08/17	14	11.61	6	11.60	11.55	8	337	2.37%
2020/08/14	7	11.90	2	11.78	11.65	5	331	1.51%
2020/08/13	11	12.20	12	12.20	12.15	-1	317	-0.31%
2020/08/12	10	12.43	3	12.35	12.25	7	312	2.24%
2020/08/11	7	12.88	7	12.71	12.55	0	307	0.00%
2020/08/10	7	12.89	10	12.99	13.15	-3	291	-1.03%
2020/08/07	13	12.66	20	13.06	13.00	-7	264	-2.65%
2020/08/06	4	11.89	14	11.90	12.30	-10	165	-6.04%
2020/08/05	10	11.52	4	11.53	11.50	6	148	4.04%
2020/08/04	18	11.59	1	11.60	11.50	17	146	11.57%
2020/08/03	3	11.67	2	11.55	11.50	1	146	0.68%
2020/07/31	13	11.66	8	11.68	11.60	5	145	3.43%
2020/07/30	6	11.58	12	11.58	11.55	-6	140	-4.26%
2020/07/29	15	11.38	16	11.40	11.55	-1	139	-0.72%
2020/07/28	12	11.45	4	11.30	11.50	8	131	6.08%
2020/07/27	2	11.55	3	11.47	11.45	-1	120	-0.83%
2020/07/24	1	11.50	5	11.49	11.45	-4	119	-3.35%
2020/07/23	0	0.00	2	11.48	11.55	-2	120	-1.66%
2020/07/22	3	11.45	3	11.45	11.40	0	117	0.00%
2020/07/21	2	11.48	1	11.35	11.40	1	116	0.86%
2020/07/20	5	11.52	1	11.35	11.35	4	115	3.46%
2020/07/17	3	11.43	5	11.39	11.40	-2	113	-1.76%
2020/07/16	1	11.60	1	11.50	11.50	0	108	0.00%
2020/07/15	3	11.58	1	11.50	11.50	2	107	1.87%
2020/07/14	1	11.65	2	11.60	11.55	-1	105	-0.94%
2020/07/13	5	11.59	1	11.65	11.55	4	108	3.70%
2020/07/10	1	11.65	2	11.55	11.55	-1	106	-0.94%
2020/07/09	6	11.64	5	11.63	11.65	1	107	0.93%
2020/07/08	3	11.57	5.1	11.70	11.80	-2.1	103	-2.05%
2020/07/07	6	11.52	5	11.58	11.50	1	101	0.98%
2020/07/06	1	11.55	1	11.45	11.45	0	99	0.00%
2020/07/03	6	11.51	9	11.58	11.60	-3	100	-2.97%
2020/07/02	5	11.48	2	11.50	11.55	3	105	2.85%
2020/07/01	3	11.52	0	0.00	11.55	3	105	2.83%
2020/06/30	3	11.50	0	11.40	11.45	3	104	2.86%
2020/06/29	1	11.35	1	11.45	11.50	0	104	0.00%
2020/06/24	4	11.53	0	0.00	11.40	4	102	3.89%
2020/06/23	0	0.00	2	11.50	11.50	-2	102	-1.95%
2020/06/19	0	0.00	2	11.43	11.40	-2	109	-1.83%
2020/06/18	1	11.25	0	0.00	11.25	1	106	0.94%
2020/06/16	0	0.00	1	11.30	11.20	-1	123	-0.81%
2020/06/12	0	0.00	4	11.03	11.10	-4	130	-3.07%
2020/06/11	2	11.05	3	10.93	10.95	-1	133	-0.75%
2020/06/10	2	11.05	1	10.95	11.00	1	134	0.74%
2020/06/09	2	11.05	2	11.05	11.05	0	139	0.00%
2020/06/08	1	11.05	2	11.03	11.00	-1	142	-0.70%
2020/06/05	2	10.88	3	10.97	11.00	-1	142	-0.70%
2020/06/04	1	10.85	5	10.88	10.85	-4	142	-2.81%
2020/06/03	0	0.00	4	10.95	10.90	-4	143	-2.78%
2020/06/02	0	0.00	3	10.93	11.00	-3	144	-2.08%
2020/05/29	5	10.82	1	10.80	10.90	4	147	2.72%
2020/05/28	0	0.00	0	10.80	10.85	0	148	0.00%
2020/05/27	0	0.00	4	10.90	10.90	-4	151	-2.64%
2020/05/26	3	10.93	5	10.83	10.95	-2	154	-1.30%
2020/05/25	1	10.75	2	10.65	10.90	-1	154	-0.65%
2020/05/21	5	10.80	4	10.74	10.90	1	154	0.65%
2020/05/20	1	10.85	0	0.00	10.85	1	153	0.65%
2020/05/19	1	10.65	2	10.65	10.80	-1	154	-0.65%
2020/05/15	3	10.82	2	10.65	10.65	1	169	0.59%
2020/05/14	1	10.65	1	10.60	10.75	0	171	0.00%
2020/05/13	3	10.85	2	10.80	10.75	1	171	0.58%
2020/05/12	9	11.00	1	10.85	10.95	8	172	4.63%
2020/05/11	0	0.00	3	11.10	11.10	-3	171	-1.75%
2020/05/08	2	11.00	5	11.01	10.90	-3	170	-1.76%
2020/05/07	7	10.89	1	10.85	10.90	6	170	3.52%
2020/05/06	0	0.00	3	10.90	10.90	-3	171	-1.75%
2020/05/05	2	10.95	0	0.00	10.90	2	172	1.16%
2020/05/04	3	10.72	2	10.85	10.95	1	170	0.59%
2020/04/30	1	10.80	4	10.95	10.85	-3	173	-1.73%
2020/04/29	1	10.80	3	10.75	10.75	-2	177	-1.13%
2020/04/28	0	0.00	6	10.68	10.65	-6	176	-3.40%
2020/04/27	1	10.65	1	10.60	10.55	0	181	0.00%
2020/04/24	5	10.63	0	0.00	10.55	5	183	2.73%
2020/04/23	3	10.60	0	0.00	10.70	3	184	1.62%
2020/04/22	1	10.40	0	0.00	10.55	1	184	0.54%
2020/04/21	0	0.00	7	10.44	10.40	-7	186	-3.76%
2020/04/20	2	10.58	0	0.00	10.50	2	185	1.08%
2020/04/17	2	10.63	0	0.00	10.50	2	187	1.07%
2020/04/16	4	10.54	2	10.65	10.65	2	186	1.07%
2020/04/15	5	10.67	4	10.58	10.60	1	185	0.54%
2020/04/14	0	0.00	9	10.58	10.70	-9	183	-4.89%
2020/04/13	1	10.40	4	10.54	10.55	-3	181	-1.65%
2020/04/10	3	10.45	3	10.53	10.50	0	181	0.00%
2020/04/08	5	10.47	0	0.00	10.75	5	199	2.51%
2020/04/07	12	10.52	0	0.00	10.55	12	199	6.00%
2020/04/06	4	10.54	0	0.00	10.60	4	194	2.05%
2020/04/01	0	10.60	0	0.00	10.50	0	193	0.00%
2020/03/13	0	0.00	11	9.60	10.00	-11	165	-6.66%
2020/03/12	1	10.45	1	10.35	10.25	0	159	0.00%
2020/03/11	1	11.15	11	11.06	11.00	-10	154	-6.45%
2020/03/10	1	10.95	7	11.01	11.10	-6	156	-3.84%
2020/03/09	6	11.28	1	11.20	11.20	5	154	3.25%
2020/03/06	1	11.40	1	11.50	11.50	0	152	0.00%
2020/03/05	1	11.45	3	11.38	11.35	-2	151	-1.32%
2020/03/04	1	11.40	0	11.45	11.35	1	150	0.66%
2020/03/03	1	11.50	2	11.50	11.45	-1	148	-0.68%
2020/03/02	3	11.35	3	11.30	11.50	0	148	0.00%
2020/02/27	14	11.50	4	11.46	11.50	10	145	6.89%
2020/02/26	3	11.50	5	11.51	11.55	-2	143	-1.40%
2020/02/25	3	11.55	2	11.50	11.55	1	141	0.71%
2020/02/24	9	11.57	4	11.54	11.55	5	140	3.55%
2020/02/21	4	11.66	7	11.65	11.60	-3	139	-2.15%
2020/02/20	5	11.85	7	11.75	11.70	-2	139	-1.44%
2020/02/19	9	11.97	1	11.85	11.75	8	139	5.75%
2020/02/18	1	11.50	1	11.45	11.50	0	124	0.00%
2020/02/17	4	11.43	0	0.00	11.45	4	122	3.26%
2020/02/14	1	11.50	3	11.45	11.40	-2	122	-1.63%
2020/02/13	14	11.47	17	11.44	11.40	-3	122	-2.45%
2020/02/12	2	11.35	0	0.00	11.35	2	123	1.62%
2020/02/11	6	11.35	1	11.30	11.30	5	123	4.05%
2020/02/10	2	11.05	7	11.19	11.25	-5	124	-4.02%
2020/02/07	2	11.25	1	11.30	11.15	1	124	0.81%
2020/02/06	5	11.30	8	11.29	11.30	-3	123	-2.42%
2020/02/05	4	11.23	4	11.24	11.20	0	125	0.00%
2020/02/04	9	11.27	1	11.25	11.30	8	124	6.42%
2020/02/03	2	10.98	7	11.16	11.20	-5	122	-4.08%
2020/01/31	5	11.26	3	11.25	11.40	2	116	1.72%
2020/01/30	1	10.95	7	11.19	11.25	-6	116	-5.14%
2020/01/20	4	11.64	7	11.71	11.70	-3	109	-2.74%
2020/01/17	3	11.75	2	11.75	11.70	1	108	0.92%
2020/01/16	4	11.66	0	0.00	11.70	4	107	3.71%
2020/01/15	1	11.50	2	11.63	11.60	-1	107	-0.93%
2020/01/14	3	11.60	1	11.55	11.60	2	105	1.90%
2020/01/13	2	11.70	3	11.50	11.55	-1	105	-0.95%
2020/01/07	2	11.40	1	11.50	11.50	1	107	0.93%
2020/01/03	3	11.67	2	11.60	11.45	1	106	0.94%
2020/01/02	8	12.03	1	11.85	11.70	7	102	6.81%
2019/12/24	0	0.00	0	11.10	11.20	0	79	0.00%
2019/12/20	0	0.00	0	11.20	11.30	0	74	0.00%
2019/11/25	0	0.00	0	10.40	10.50	0	66	0.00%
2019/11/12	0	0.00	0	10.55	10.55	0	70	0.00%
2019/11/11	0	0.00	0	10.70	10.60	0	70	0.00%
2019/11/05	0	0.00	0	10.85	10.75	0	80	0.00%
2019/10/22	0	0.00	0	10.70	10.80	0	77	0.00%
2019/10/16	0	0.00	1	10.90	10.80	-1	80	-1.24%
2019/10/15	5	10.80	5	10.80	10.80	0	80	0.00%
2019/10/09	2	10.65	0	0.00	10.65	2	75	2.63%
2019/09/18	0	0.00	30	10.71	10.80	-30	85	-35.28%
2019/09/09	0	0.00	0	10.85	10.85	0	85	0.00%
2019/09/06	0	0.00	7	10.84	10.85	-7	84	-8.25%
2019/09/05	0	0.00	5	10.75	10.90	-5	84	-5.95%
2019/08/22	0	0.00	0	10.90	10.95	0	77	0.00%
2019/08/16	0	0.00	0	11.00	11.05	0	77	0.00%
2019/08/08	0	0.00	0	11.50	11.55	0	73	0.00%
2019/08/06	0	0.00	2	11.40	11.55	-2	62	-3.21%
2019/08/02	0	0.00	1	11.45	11.50	-1	63	-1.58%
2019/07/23	2	11.65	0	0.00	11.60	2	65	3.07%
2019/07/12	2	11.75	0	0.00	11.75	2	70	2.84%
2019/07/03	0	0.00	0	11.70	11.80	0	108	0.00%
2019/06/24	0	0.00	3	11.75	11.90	-3	219	-1.37%
2019/06/17	0	0.00	0	11.70	11.75	0	230	0.00%
2019/05/24	0	0.00	0	11.50	11.55	0	245	0.00%
2019/05/16	0	0.00	10	11.65	11.75	-10	255	-3.92%
2019/04/26	0	0.00	0	12.20	12.10	0	279	0.00%
2019/04/15	0.7	12.35	0	0.00	12.40	0.7	264	0.28%
2019/04/10	0.2	12.90	0	0.00	13.00	0.2	253	0.07%
2019/04/08	0	13.10	0	0.00	13.10	0	233	0.00%
2019/04/02	0	0.00	0	13.15	13.15	0	222	0.00%
2019/03/28	0	12.85	0	0.00	12.75	0	176	0.00%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/03/20	0	0.00	10	11.80	11.90	-10	118	-8.41%
2019/03/18	0	11.75	0	0.00	11.75	0	118	0.00%
2019/03/15	0	0.00	10	11.80	11.75	-10	117	-8.52%
2019/03/05	0	0.00	0	11.60	11.70	0	124	0.00%
2019/03/04	0	0.00	0	11.75	11.65	0	123	0.00%
2019/02/25	0	0.00	0	11.75	11.65	0	122	0.00%
2019/02/21	0	0.00	0	11.80	11.80	0	124	0.00%
2019/02/14	0	0.00	0	11.50	11.55	0	130	0.00%
2019/01/30	0	0.00	12	11.58	11.60	-12	122	-9.83%
2019/01/29	0	0.00	10	11.20	11.30	-10	114	-8.72%
2019/01/25	0	0.00	2	11.15	11.20	-2	123	-1.62%
2019/01/22	0	0.00	0	11.00	11.10	0	134	0.00%
2019/01/17	0	0.00	4	11.00	11.00	-4	152	-2.63%
2019/01/16	0	0.00	0	11.10	11.00	0	152	0.00%
2019/01/10	0	0.00	0	11.05	10.95	0	202	0.00%
2018/12/20	0	0.00	0	10.70	10.75	0	375	0.00%
2018/12/10	3	10.90	0	0.00	10.95	3	395	0.76%
2018/11/19	0	11.00	0	0.00	11.05	0	416	0.00%
2018/11/01	0	0.00	5	11.11	11.25	-5	429	-1.16%
2018/10/31	0	0.00	2	10.85	10.85	-2	432	-0.46%
2018/10/29	0	0.00	6	10.47	10.50	-6	427	-1.40%
2018/10/25	0	11.00	30	10.20	10.20	-30	420	-7.14%
2018/10/22	0	0.00	0.3	10.30	10.35	-0.3	414	-0.08%
2018/10/16	1	10.00	0	0.00	10.10	1	338	0.30%
2018/10/15	3	10.30	0	10.30	10.20	3	292	1.03%
2018/10/12	2	10.45	0	0.00	10.65	2	267	0.75%
2018/10/11	1	10.65	0	0.00	10.30	1	272	0.37%
2018/09/26	1	11.50	0	0.00	11.45	1	324	0.31%
2018/09/21	0	0.00	0	11.55	11.55	0	339	0.00%
2018/09/17	3	11.20	0	0.00	11.30	3	371	0.81%
2018/09/11	0	0.00	2	11.30	11.50	-2	801	-0.25%
2018/09/03	0	0.00	0	11.90	11.95	0	903	0.00%
2018/08/28	0	0.00	3	12.00	11.95	-3	1,029	-0.29%
2018/08/13	2	11.70	0	0.00	11.75	2	1,007	0.20%
2018/08/06	0	0.00	2	12.00	12.00	-2	993	-0.20%
2018/07/30	0	0.00	1	12.00	12.05	-1	985	-0.10%
2018/07/27	0	0.00	4	12.10	12.10	-4	982	-0.41%
2018/07/26	2	12.00	0	0.00	12.05	2	981	0.20%
2018/07/18	0	0.00	0	12.10	12.15	0	971	0.00%
2018/07/09	0	0.00	0	12.75	12.75	0	901	0.00%
2018/07/06	0	0.00	0	12.75	12.75	0	895	0.00%
2018/06/28	0	0.00	0.7	13.10	13.25	-0.7	848	-0.08%
2018/06/26	10	13.35	5	13.35	13.30	5	822	0.61%
2018/06/25	10	14.13	0	0.00	13.85	10	800	1.25%
2018/06/21	10	14.85	34	14.99	14.65	-24	736	-3.26%
2018/06/20	32	14.48	11	14.41	14.50	21	561	3.74%
2018/06/19	0	0.00	2	13.00	13.50	-2	370	-0.54%
2018/06/15	12	13.15	3	13.15	13.00	9	354	2.54%
2018/06/14	20	12.93	0	0.00	12.70	20	306	6.53%
2018/06/13	0	0.00	2	13.20	13.05	-2	301	-0.66%
2018/06/12	0	0.00	2	12.90	12.95	-2	285	-0.70%
2018/06/11	0	0.00	20	12.98	12.95	-20	274	-7.28%
2018/06/08	18	13.33	0	0.00	13.10	18	255	7.05%
2018/06/07	20	12.80	0	0.00	12.80	20	193	10.35%
2018/06/06	2	11.60	0	0.00	11.65	2	123	1.62%
2018/05/23	1	10.95	0	0.00	11.15	1	125	0.80%
2018/05/14	0	0.00	0	11.35	11.40	0	132	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/13	5	11.80	0	0.00	11.75	5	288	1.73%
2018/03/08	0	0.00	13	11.80	11.75	-13	293	-4.42%
2018/02/21	13	11.70	0	0.00	11.70	13	316	4.11%
2018/02/08	3	11.90	0	12.05	11.95	3	315	0.95%
2018/02/06	0	0.00	4	12.20	11.75	-4	315	-1.27%
2018/02/01	2	12.75	0	0.00	12.80	2	338	0.59%
2018/01/29	10	12.90	0	0.00	12.85	10	414	2.41%
2018/01/18	2	12.95	0	13.00	13.00	2	420	0.48%
2018/01/08	0	0.00	0	13.15	13.15	0	409	0.00%
2018/01/05	20	13.10	0	0.00	13.10	20	409	4.88%
2018/01/02	0	0.00	2	13.10	13.05	-2	403	-0.50%