協易機 (4533)-高橋券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	39.17	14	38.88	38.15	5	9,316	0.05%
2024/05/02	5	36.97	9	38.31	38.85	-4	8,830	-0.05%
2024/04/30	11	35.70	6	36.30	35.35	5	8,450	0.06%
2024/04/26	1	38.30	8.7	38.58	38.10	-7.7	8,242	-0.09%
2024/04/25	1.2	37.74	6	37.29	37.70	-4.8	8,155	-0.06%
2024/04/24	3.2	37.11	16.2	36.57	36.60	-13	8,102	-0.16%
2024/04/23	0.5	35.09	2	34.73	34.80	-1.5	8,035	-0.02%
2024/04/22	3	32.85	3	32.85	32.50	0	7,994	0.00%
2024/04/19	2	36.80	4.5	35.78	35.80	-2.5	7,911	-0.03%
2024/04/18	0.5	37.76	5	36.57	37.85	-4.5	7,831	-0.06%
2024/04/17	20	36.21	1	36.30	36.75	19	7,765	0.24%
2024/04/16	23	35.30	3	36.08	35.00	20	7,667	0.26%
2024/04/15	26	40.42	20	40.91	38.85	6	7,541	0.08%
2024/04/12	37	39.12	43	39.34	40.25	-6	6,132	-0.10%
2024/04/11	29	36.74	41	36.75	36.60	-12	5,376	-0.22%
2024/04/10	47	35.23	54	35.91	34.70	-7	4,598	-0.15%
2024/04/09	45	32.39	30	33.13	33.60	15	3,591	0.42%
2024/04/08	0	30.10	103	30.45	30.55	-103	3,064	-3.36%	大賣/鉅額交易
2024/04/03	0	0.00	1	27.85	27.80	-1	2,645	-0.04%
2024/04/02	22	28.45	7.4	28.28	28.50	14.6	2,601	0.56%
2024/03/29	82	27.18	5	27.23	26.95	77	2,366	3.25%
2024/03/28	5	27.55	8	27.65	27.50	-3	2,360	-0.13%
2024/03/27	2	27.90	15	27.75	27.90	-13	2,296	-0.57%
2024/03/26	8	26.38	0	0.00	26.30	8	2,154	0.37%
2024/03/25	2	27.25	5	27.50	27.05	-3	2,143	-0.14%
2024/03/22	0	0.00	7	26.85	26.75	-7	2,135	-0.33%
2024/03/21	6	26.91	0	0.00	26.65	6	2,136	0.28%
2024/03/20	13	26.92	26	28.14	27.10	-13	2,134	-0.61%
2024/03/13	1	25.90	0	0.00	25.10	1	2,364	0.04%
2024/03/08	1	26.70	4	26.95	26.45	-3	3,021	-0.10%
2024/03/07	1	27.25	8	27.55	27.60	-7	3,464	-0.20%
2024/03/06	22	29.03	31	28.87	28.80	-9	3,594	-0.25%
2024/03/05	12	25.74	9	27.26	27.45	3	3,206	0.09%
2024/03/04	0	0.00	1	25.55	25.60	-1	3,138	-0.03%
2024/02/26	1	24.80	0	0.00	24.65	1	3,209	0.03%
2024/02/22	0	0.00	10	24.75	24.75	-10	3,254	-0.31%
2024/02/20	0	0.00	1	25.10	24.90	-1	3,307	-0.03%
2024/02/19	0	0.00	30	25.50	25.45	-30	3,352	-0.89%
2024/02/16	0	0.00	56	24.82	24.90	-56	3,393	-1.65%
2024/02/15	50	24.07	0	0.00	24.10	50	3,522	1.42%
2024/02/05	6	23.50	2	23.65	23.65	4	3,667	0.11%
2024/02/02	1	24.15	0	0.00	24.05	1	4,205	0.02%
2024/01/30	0	0.00	1	24.05	24.00	-1	4,534	-0.02%
2024/01/29	2	23.70	2	24.10	24.20	0	4,587	0.00%
2024/01/23	10	24.65	10	24.50	24.50	0	4,626	0.00%
2024/01/22	5	24.35	1	24.10	24.30	4	4,622	0.09%
2024/01/18	1	23.70	0	0.00	23.80	1	4,630	0.02%
2024/01/17	36	23.43	5	23.45	23.45	31	4,643	0.67%
2024/01/16	60	24.20	0	0.00	24.10	60	4,639	1.29%
2024/01/11	3	24.30	0	0.00	24.15	3	4,651	0.06%
2024/01/10	6	24.48	0	0.00	24.55	6	4,639	0.13%
2024/01/09	14	24.67	0	0.00	24.70	14	4,636	0.30%
2024/01/03	0	0.00	2	27.50	27.30	-2	4,635	-0.04%
2024/01/02	9	27.15	4	27.16	27.20	5	4,635	0.11%
2023/12/27	10	27.53	0	0.00	27.60	10	4,653	0.21%
2023/12/22	4	26.71	0	0.00	26.60	4	4,653	0.09%
2023/12/20	1	27.10	0	0.00	27.05	1	4,693	0.02%
2023/12/19	6	26.74	0	0.00	26.75	6	4,695	0.13%
2023/12/18	0	0.00	1	27.35	27.15	-1	4,680	-0.02%
2023/12/15	10	27.55	3	27.80	27.45	7	4,673	0.15%
2023/12/14	5	28.35	0	0.00	28.00	5	4,629	0.11%
2023/12/13	1	27.90	2	28.03	28.20	-1	4,604	-0.02%
2023/12/12	2	28.40	5	28.70	28.55	-3	4,545	-0.07%
2023/12/11	4	28.35	6	28.65	28.70	-2	4,517	-0.04%
2023/12/08	6	30.57	0	0.00	30.50	6	4,415	0.14%
2023/12/07	15	31.77	35	31.76	31.20	-20	4,289	-0.47%
2023/12/06	10	30.70	6	30.54	30.80	4	3,904	0.10%
2023/12/05	5	29.22	2	29.18	29.95	3	3,935	0.08%
2023/12/04	18	30.80	14	30.64	30.20	4	4,583	0.09%
2023/12/01	5	28.10	20	28.57	29.80	-15	4,245	-0.35%
2023/11/30	5	27.25	0	0.00	27.10	5	4,029	0.12%
2023/11/28	5	26.80	0	0.00	26.95	5	4,031	0.12%
2023/11/27	3	26.90	0	0.00	26.05	3	4,028	0.07%
2023/11/24	0	0.00	2	27.20	27.05	-2	4,004	-0.05%
2023/11/23	2	26.90	36	27.38	26.80	-34	4,001	-0.85%
2023/11/22	0	0.00	2	27.20	26.85	-2	4,010	-0.05%
2023/11/21	7	27.11	0	0.00	26.80	7	4,042	0.17%
2023/11/20	0	0.00	2	26.93	27.10	-2	4,169	-0.05%
2023/11/17	10	26.90	15	26.82	26.75	-5	4,181	-0.12%
2023/11/16	3	27.07	2	27.20	27.00	1	4,198	0.02%
2023/11/15	13	26.58	4	26.91	26.60	9	4,184	0.22%
2023/11/14	7	27.36	3	27.80	26.90	4	4,236	0.09%
2023/11/13	17	26.72	4	26.83	27.15	13	4,161	0.31%
2023/11/10	37	27.30	44	27.34	26.80	-7	4,117	-0.17%
2023/11/09	11	26.18	20	26.55	26.55	-9	3,650	-0.25%
2023/11/08	0	0.00	1	24.55	24.15	-1	3,502	-0.03%
2023/11/07	2	24.68	1	24.30	24.55	1	3,584	0.03%
2023/11/06	2	24.45	0	0.00	24.50	2	3,760	0.05%
2023/10/31	1	22.30	1	23.05	22.00	0	3,961	0.00%
2023/10/30	0	0.00	1	23.05	23.00	-1	4,049	-0.02%
2023/10/24	1	23.05	2	23.43	23.50	-1	5,564	-0.02%
2023/10/20	0	0.00	19	22.90	23.00	-19	6,884	-0.28%
2023/10/19	0	0.00	2	23.65	23.35	-2	7,042	-0.03%
2023/10/18	1	23.95	0	0.00	23.55	1	7,209	0.01%
2023/10/12	0	0.00	5	25.44	25.45	-5	8,442	-0.06%
2023/10/03	1	25.90	0	0.00	25.80	1	10,882	0.01%
2023/10/02	20	26.38	0	0.00	26.15	20	11,091	0.18%
2023/09/28	3	25.80	0	0.00	25.80	3	11,199	0.03%
2023/09/27	3	25.53	39	25.67	25.75	-36	11,240	-0.32%
2023/09/26	1	26.55	13	26.42	25.75	-12	11,303	-0.11%
2023/09/25	2	26.75	4	26.91	26.80	-2	11,316	-0.02%
2023/09/22	2	25.85	1	26.10	26.75	1	11,377	0.01%
2023/09/21	1	26.10	1	25.95	25.95	0	11,407	0.00%
2023/09/20	1	26.55	3	26.45	26.45	-2	11,498	-0.02%
2023/09/18	7	26.96	0	0.00	26.90	7	11,657	0.06%
2023/09/15	0	0.00	12	27.20	27.25	-12	11,689	-0.10%
2023/09/14	5	26.70	8	26.73	26.80	-3	11,775	-0.03%
2023/09/12	5	26.79	15	27.02	26.50	-10	12,150	-0.08%
2023/09/11	14	26.96	8	26.98	26.65	6	12,456	0.05%
2023/09/08	7	29.17	16	29.03	29.05	-9	13,375	-0.07%
2023/09/07	111	30.74	83	30.73	30.50	28	14,271	0.20%	大買/
2023/09/06	2	27.83	11	27.98	29.25	-9	13,681	-0.07%
2023/09/05	1	26.55	3	26.57	26.60	-2	14,073	-0.01%
2023/09/04	4	26.15	3	26.23	26.10	1	14,244	0.01%
2023/09/01	3	25.90	0	0.00	25.85	3	14,468	0.02%
2023/08/31	0	0.00	1	26.35	26.45	-1	15,120	-0.01%
2023/08/30	15	26.68	4	26.60	26.70	11	15,305	0.07%
2023/08/29	10	26.53	1	26.50	26.20	9	15,335	0.06%
2023/08/28	3	26.98	0	0.00	26.40	3	15,496	0.02%
2023/08/24	6	27.73	25	28.45	27.25	-19	15,391	-0.12%
2023/08/23	1	26.90	8	27.04	27.10	-7	15,232	-0.05%
2023/08/22	13	27.25	10	26.89	26.95	3	15,209	0.02%
2023/08/21	9	26.86	10	27.06	27.20	-1	15,150	-0.01%
2023/08/18	22	27.85	14	26.86	27.10	8	15,125	0.05%
2023/08/17	10	26.26	9	27.15	27.60	1	15,022	0.01%
2023/08/16	7	26.21	8	26.62	26.50	-1	14,970	-0.01%
2023/08/15	2	26.98	2	26.53	26.30	0	14,887	0.00%
2023/08/14	5	26.40	1	26.60	26.60	4	14,855	0.03%
2023/08/11	5	27.61	2	27.28	27.55	3	14,835	0.02%
2023/08/10	9	27.47	6	27.73	27.20	3	14,757	0.02%
2023/08/09	9	26.70	7	26.70	26.70	2	14,564	0.01%
2023/08/08	6	29.73	10	29.73	29.65	-4	14,549	-0.03%
2023/08/07	6	29.79	15	30.21	30.55	-9	14,483	-0.06%
2023/08/04	1	29.00	5	29.68	29.60	-4	14,417	-0.03%
2023/08/02	39	29.71	102	29.89	29.25	-63	14,359	-0.44%	大賣/
2023/08/01	11	31.19	53	31.47	30.65	-42	14,247	-0.29%
2023/07/31	82	30.49	24	31.24	30.50	58	14,147	0.41%
2023/07/28	26	32.85	14	32.72	30.70	12	13,982	0.09%
2023/07/27	21	34.74	46	35.05	33.60	-25	13,529	-0.18%
2023/07/26	37	33.03	34.2	33.58	33.60	2.8	12,694	0.02%
2023/07/25	3.2	29.16	8	30.12	30.80	-4.8	11,583	-0.04%
2023/07/24	1	28.80	6	28.83	28.00	-5	11,351	-0.04%
2023/07/21	138	29.01	32	29.10	29.45	106	11,170	0.95%	大買/鉅額交易
2023/07/20	4	28.29	3	28.60	28.75	1	10,987	0.01%
2023/07/19	7	28.76	8	28.64	28.30	-1	10,809	-0.01%
2023/07/18	31	29.25	26	28.97	27.95	5	10,537	0.05%
2023/07/17	23	31.33	24	31.49	31.00	-1	10,090	-0.01%
2023/07/14	38	30.31	7	30.51	31.20	31	9,681	0.32%
2023/07/13	46	30.79	11	30.55	29.05	35	9,042	0.39%
2023/07/12	13	32.00	22	32.75	32.00	-9	8,248	-0.11%
2023/07/11	12	35.55	0	0.00	35.55	12	7,737	0.16%
2023/07/10	7	38.56	5	39.46	39.50	2	7,520	0.03%
2023/07/07	3	35.33	11	35.95	35.95	-8	7,097	-0.11%
2023/07/06	1	31.90	3	32.25	32.70	-2	6,873	-0.03%
2023/07/05	5	30.10	1	30.20	29.75	4	6,738	0.06%
2023/07/04	0	0.00	3	30.10	29.50	-3	6,678	-0.04%
2023/07/03	0	0.00	2	31.90	31.90	-2	6,597	-0.03%
2023/06/30	0	0.00	2	30.25	31.00	-2	6,532	-0.03%
2023/06/28	2	29.30	5	29.35	29.50	-3	6,402	-0.05%
2023/06/27	20	27.35	1	27.40	27.60	19	6,286	0.30%
2023/06/26	0	0.00	21	28.10	28.10	-21	6,166	-0.34%
2023/06/21	0	0.00	1	25.25	25.55	-1	6,084	-0.02%
2023/06/19	6	24.33	5.1	24.49	24.20	0.9	5,923	0.02%
2023/06/16	14	25.38	24	25.08	25.15	-10	5,744	-0.17%
2023/06/15	16.1	25.49	29	25.68	26.25	-12.9	5,470	-0.24%
2023/06/14	40	23.63	70.6	23.82	23.90	-30.6	5,114	-0.60%
2023/06/13	40	21.21	85	21.61	21.75	-45	4,082	-1.10%
2023/06/12	10	19.80	3	19.80	19.80	7	3,026	0.23%
2023/06/09	22	17.68	49	17.89	18.00	-27	2,845	-0.95%
2023/06/08	35	16.59	7	16.40	16.40	28	2,289	1.22%
2023/06/07	54	16.08	34	16.61	16.70	20	2,113	0.95%
2023/06/06	46	16.25	8	16.43	16.30	38	1,875	2.03%
2023/06/05	1	14.75	0	0.00	15.00	1	1,197	0.08%
2023/06/01	10	14.28	1	13.70	13.75	9	952	0.94%
2023/05/24	1	13.05	0	0.00	13.20	1	773	0.13%
2023/05/22	0	0.00	2	13.15	13.40	-2	765	-0.26%
2023/05/12	0	0.00	2	12.80	12.90	-2	645	-0.31%
2023/05/11	0	0.00	7	12.20	12.15	-7	727	-0.96%
2023/05/10	9	12.30	0	0.00	12.05	9	719	1.25%
2023/04/27	1	11.55	0	0.00	11.75	1	655	0.15%
2023/03/08	1	12.40	1	12.25	12.25	0	526	0.00%
2023/03/03	1	12.45	0	0.00	12.20	1	497	0.20%
2023/02/24	0	0.00	2	11.80	11.90	-2	459	-0.43%
2023/02/23	0	0.00	3	11.87	11.80	-3	453	-0.66%
2023/02/16	1	11.35	0	0.00	11.30	1	383	0.26%
2023/02/13	6	11.45	0	0.00	11.50	6	378	1.58%
2023/02/10	1	11.50	0	0.00	11.25	1	363	0.28%
2023/02/09	0	0.00	1	11.70	11.75	-1	279	-0.36%
2023/01/17	0	0.00	2	10.60	10.60	-2	179	-1.11%
2023/01/05	0	0.00	2	10.45	10.45	-2	302	-0.66%
2022/12/14	3	10.75	0	0.00	10.65	3	450	0.67%
2022/10/14	2	11.50	0	0.00	11.50	2	293	0.68%
2022/10/12	0	0.00	1	11.20	11.35	-1	219	-0.46%
2022/10/11	1	11.05	0	0.00	11.30	1	137	0.73%
2022/08/25	0	0.00	3	10.80	10.85	-3	90	-3.31%
2022/08/23	3	10.82	0	0.00	10.85	3	98	3.05%
2022/04/08	0	0.00	6	12.05	11.95	-6	110	-5.43%
2022/03/16	0	0.00	6	11.55	11.45	-6	141	-4.23%
2022/03/15	6	11.50	0	0.00	11.40	6	154	3.87%
2022/03/07	3	11.35	0	0.00	11.30	3	243	1.23%
2022/03/03	3	11.50	0	0.00	11.55	3	243	1.23%
2022/01/24	0	0.00	10	12.00	11.90	-10	251	-3.97%
2022/01/12	0	0.00	12	12.15	12.30	-12	246	-4.88%
2022/01/07	0	0.00	3	12.08	12.00	-3	241	-1.24%
2022/01/03	0	0.00	5	12.40	12.30	-5	247	-2.02%
2021/12/10	0	0.00	3	12.80	13.00	-3	213	-1.40%
2021/12/09	0	0.00	5	13.30	13.15	-5	208	-2.40%
2021/12/08	3	13.63	0	0.00	13.55	3	194	1.54%
2021/12/07	5	13.35	10	13.50	13.40	-5	139	-3.59%
2021/11/22	0	0.00	2	11.50	11.65	-2	98	-2.02%
2021/11/19	1	11.60	0	0.00	11.50	1	98	1.02%
2021/11/01	2	11.35	0	0.00	11.35	2	85	2.35%
2021/10/14	0	0.00	5	11.20	11.30	-5	98	-5.09%
2021/09/30	0	0.00	8	11.68	11.80	-8	95	-8.39%
2021/09/29	0	0.00	11	11.62	11.70	-11	96	-11.40%
2021/09/22	0	0.00	5	11.45	11.45	-5	98	-5.09%
2021/09/09	2	11.85	0	0.00	11.70	2	119	1.68%
2021/08/20	0	0.00	5	11.30	11.35	-5	140	-3.56%
2021/08/19	0	0.00	5	11.20	11.25	-5	141	-3.52%
2021/07/21	2	11.30	10	11.25	11.40	-8	281	-2.84%
2021/07/16	1	11.65	0	0.00	11.65	1	353	0.28%
2021/07/13	0	0.00	5	11.85	11.65	-5	415	-1.20%
2021/06/28	3	12.10	0	0.00	12.10	3	554	0.54%
2021/06/25	0	0.00	4	12.25	12.20	-4	552	-0.72%
2021/06/18	4	11.45	0	0.00	11.35	4	545	0.73%
2021/05/31	10	11.60	0	0.00	11.55	10	577	1.73%
2021/05/21	0	0.00	2	11.05	11.05	-2	571	-0.35%
2021/05/14	5	11.30	0	0.00	11.20	5	571	0.88%
2021/05/12	0	0.00	29	10.96	11.20	-29	566	-5.12%
2021/05/10	0	0.00	2	12.60	12.50	-2	551	-0.36%
2021/05/06	0	0.00	19	12.52	12.50	-19	546	-3.48%
2021/05/05	5	12.60	0	0.00	12.60	5	541	0.92%
2021/05/04	10	12.15	0	0.00	12.25	10	534	1.87%
2021/05/03	6	13.50	0	0.00	13.50	6	512	1.17%
2021/04/29	16	14.08	1	14.25	14.20	15	487	3.08%
2021/04/28	20	14.04	0	0.00	14.05	20	457	4.37%
2021/04/20	6	13.85	0	0.00	13.90	6	348	1.72%
2021/04/16	15	13.78	0	0.00	13.70	15	298	5.02%
2021/04/15	2	13.25	1	13.10	13.25	1	252	0.40%
2021/04/14	10	13.35	0	0.00	13.05	10	242	4.12%
2021/04/12	15	13.04	0	0.00	13.20	15	218	6.88%
2021/04/09	20	12.73	0	0.00	12.75	20	184	10.82%
2021/03/26	0	0.00	5	12.05	12.10	-5	161	-3.09%
2021/03/23	0	0.00	5	11.95	12.00	-5	155	-3.21%
2021/03/19	0	0.00	3	12.00	12.05	-3	152	-1.97%
2021/03/09	3	11.70	0	0.00	11.95	3	126	2.38%
2021/03/04	0	0.00	5	12.10	12.35	-5	111	-4.48%
2021/02/23	0	0.00	1	11.55	11.55	-1	101	-0.98%
2021/02/05	0	0.00	5	11.30	11.50	-5	98	-5.07%
2020/12/25	7	11.56	0	0.00	11.65	7	90	7.72%
2020/11/13	0	0.00	2	11.30	11.30	-2	115	-1.73%
2020/10/28	0	0.00	2	11.00	11.00	-2	310	-0.64%
2020/10/21	2	11.15	0	0.00	11.10	2	341	0.59%
2020/08/11	8	12.87	0	0.00	12.55	8	307	2.60%
2020/08/10	0	0.00	13	13.11	13.15	-13	291	-4.45%
2020/07/28	0	0.00	0	11.30	11.50	0	131	-0.03%
2020/07/08	1	11.80	0	0.00	11.80	1	103	0.96%
2020/06/19	0	0.00	1	11.65	11.40	-1	109	-0.92%
2020/06/15	0	0.00	20	11.00	11.10	-20	126	-15.75%
2020/06/09	0	0.00	20	11.05	11.05	-20	139	-14.37%
2020/06/04	0	0.00	2	10.85	10.85	-2	142	-1.40%
2020/05/21	0	0.00	1	10.70	10.90	-1	154	-0.65%
2020/04/09	0	0.00	20	10.65	10.50	-20	185	-10.80%
2020/04/07	0	0.00	20	10.60	10.55	-20	199	-10.00%
2020/04/06	0	0.00	50	10.53	10.60	-50	194	-25.66%
2020/03/17	0	0.00	10	10.20	10.00	-10	169	-5.89%
2020/03/09	0	0.00	100	11.30	11.20	-100	154	-64.92%
2020/03/02	0	0.00	50	11.34	11.50	-50	148	-33.73%
2020/02/27	0	0.00	128	11.48	11.50	-128	145	-88.26%	大賣/鉅額交易
2020/02/11	0	0.00	5	11.20	11.30	-5	123	-4.05%
2020/01/30	0	0.00	11	11.17	11.25	-11	116	-9.43%
2019/12/18	0	0.00	10	10.75	10.80	-10	70	-14.19%
2019/12/10	0	0.00	10	10.50	10.50	-10	65	-15.36%
2019/12/05	0	0.00	1	10.50	10.50	-1	63	-1.51%
2019/11/05	0	10.85	10	10.75	10.75	-10	80	-12.41%
2019/10/28	0	0.00	10	10.70	10.75	-10	78	-12.71%
2019/10/07	0	0.00	4	10.60	10.60	-4	76	-5.22%
2019/10/01	0	0.00	20	10.80	10.80	-20	80	-24.95%
2019/09/18	0	0.00	1	10.70	10.80	-1	85	-1.18%
2019/08/08	0	0.00	2	11.65	11.55	-2	73	-2.72%
2019/04/30	0	0.00	1	12.05	12.05	-1	278	-0.36%
2019/04/29	0	0.00	1	12.05	12.05	-1	279	-0.36%
2019/04/19	5	12.15	0	0.00	12.15	5	275	1.81%
2019/04/01	0	0.00	2	13.15	13.00	-2	211	-0.94%
2019/03/29	2	12.95	1	12.75	13.05	1	192	0.52%
2019/03/28	1	13.00	2	12.90	12.75	-1	176	-0.57%
2019/03/27	0	0.00	3	12.60	12.90	-3	153	-1.96%
2019/03/22	0	0.00	1	11.85	11.90	-1	119	-0.83%
2019/03/07	0	0.00	5	11.76	11.80	-5	120	-4.16%
2019/02/12	0	0.00	2	11.55	11.60	-2	130	-1.53%
2019/01/30	0	0.00	2	11.55	11.60	-2	122	-1.64%
2018/12/28	0	0.00	3	10.80	10.85	-3	337	-0.89%
2018/12/27	2	10.80	0	0.00	10.70	2	340	0.59%
2018/12/21	0	0.00	3	10.60	10.65	-3	374	-0.80%
2018/11/01	0	0.00	1	10.75	11.25	-1	429	-0.23%
2018/10/18	1	10.25	0	0.00	10.20	1	407	0.25%
2018/10/04	5	11.50	0	0.00	11.50	5	288	1.74%
2018/09/18	5	11.35	0	0.00	11.40	5	352	1.42%
2018/09/03	2	12.05	0	0.00	11.95	2	903	0.22%
2018/08/23	1	12.00	0	0.00	11.95	1	1,031	0.10%
2018/08/08	0	0.00	20	11.93	11.95	-20	1,000	-2.00%
2018/07/31	2	12.00	0	0.00	12.05	2	986	0.20%
2018/07/23	0	0.00	2	12.10	12.20	-2	977	-0.20%
2018/07/11	1	12.10	0	0.00	12.10	1	934	0.11%
2018/07/10	5	12.15	0	0.00	12.10	5	923	0.54%
2018/07/06	5	12.70	0	0.00	12.75	5	895	0.56%
2018/06/29	5	13.30	0	0.00	13.30	5	854	0.59%
2018/06/28	2	13.35	0	0.00	13.25	2	848	0.24%
2018/06/22	0	0.00	4	14.23	14.20	-4	775	-0.52%
2018/06/21	13	15.01	14	14.86	14.65	-1	736	-0.14%
2018/06/20	8	14.23	15	14.26	14.50	-7	561	-1.24%
2018/06/15	25	13.29	5	13.20	13.00	20	354	5.64%
2018/06/13	0	0.00	7	13.15	13.05	-7	301	-2.32%
2018/06/08	1	13.00	0	0.00	13.10	1	255	0.39%
2018/05/21	0	0.00	10	11.10	11.10	-10	125	-7.94%
2018/03/28	0	0.00	4	11.65	11.60	-4	265	-1.51%
2018/02/23	1	11.90	0	0.00	11.85	1	302	0.33%
2018/02/07	10	12.05	0	0.00	11.95	10	315	3.17%
2018/02/05	1	12.60	1	12.55	12.55	0	310	0.00%
2018/01/19	0	0.00	4	13.05	13.05	-4	425	-0.94%
2018/01/17	0	0.00	2	12.90	12.95	-2	420	-0.48%
2018/01/15	0	0.00	10	12.85	12.80	-10	419	-2.38%