協易機 (4533)-元富-三重券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.05
漲跌
▼0.15
漲幅
-0.40%
成交量
10,362張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	37.24	18	37.59	37.05	2	9,693	0.02%
2024/05/06	4	37.43	0	0.00	37.20	4	9,528	0.04%
2024/05/03	5	39.02	2	38.48	38.15	3	9,316	0.03%
2024/05/02	15	38.62	3	37.55	38.85	12	8,830	0.14%
2024/04/30	7	35.73	0	0.00	35.35	7	8,450	0.08%
2024/04/29	0	0.00	34	37.41	37.25	-34	8,315	-0.41%
2024/04/26	12	38.75	6	38.64	38.10	6	8,242	0.07%
2024/04/25	0	0.00	8	37.26	37.70	-8	8,155	-0.10%
2024/04/24	12	37.32	0	0.00	36.60	12	8,102	0.15%
2024/04/23	0	34.55	0	0.00	34.80	0	8,035	0.00%
2024/04/22	9	33.46	0	0.00	32.50	9	7,994	0.11%
2024/04/19	1	35.00	0	0.00	35.80	1	7,911	0.01%
2024/04/18	1	37.98	10	37.75	37.85	-9	7,831	-0.11%
2024/04/17	0	36.35	5	36.20	36.75	-5	7,765	-0.06%
2024/04/16	17	35.68	10	35.20	35.00	7	7,667	0.09%
2024/04/15	44	40.39	25.5	41.06	38.85	18.5	7,541	0.25%
2024/04/12	12	38.32	23	39.00	40.25	-11	6,132	-0.18%
2024/04/11	15	35.83	13	36.62	36.60	2	5,376	0.04%
2024/04/10	8.1	35.54	9	35.16	34.70	-0.9	4,598	-0.02%
2024/04/09	16	32.76	3	32.65	33.60	13	3,591	0.36%
2024/04/08	14	30.15	1	29.50	30.55	13	3,064	0.42%
2024/04/02	3	28.87	1	28.75	28.50	2	2,601	0.08%
2024/04/01	1	27.30	1	27.55	27.35	0	2,379	0.00%
2024/03/28	2	27.73	2	28.03	27.50	0	2,360	0.00%
2024/03/27	2	27.63	6	27.85	27.90	-4	2,296	-0.17%
2024/03/26	0	0.00	20	26.65	26.30	-20	2,154	-0.93%
2024/03/25	20	27.40	0	0.00	27.05	20	2,143	0.93%
2024/03/22	1	26.55	0	0.00	26.75	1	2,135	0.05%
2024/03/21	1	27.50	0	0.00	26.65	1	2,136	0.05%
2024/03/20	2	26.90	8	27.59	27.10	-6	2,134	-0.28%
2024/03/14	1	25.15	1	25.40	25.15	0	2,213	0.00%
2024/03/12	2	26.20	0	0.00	26.00	2	2,836	0.07%
2024/03/11	2	25.65	0	25.97	25.65	2	2,944	0.07%
2024/03/08	18	27.13	15	26.75	26.45	3	3,021	0.10%
2024/03/07	1	28.40	2	28.00	27.60	-1	3,464	-0.03%
2024/03/06	23	28.99	31	29.11	28.80	-8	3,594	-0.22%
2024/03/05	0	0.00	8	27.36	27.45	-8	3,206	-0.25%
2024/03/04	1	25.60	0	0.00	25.60	1	3,138	0.03%
2024/02/19	0	0.00	1	25.25	25.45	-1	3,352	-0.03%
2024/01/15	1	24.30	0	0.00	24.20	1	4,642	0.02%
2024/01/10	0	0.00	0	24.50	24.55	0	4,639	0.00%
2024/01/09	4	24.55	0	0.00	24.70	4	4,636	0.09%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/15	1	28.05	0	0.00	27.45	1	4,673	0.02%
2023/12/14	1	28.30	2	28.20	28.00	-1	4,629	-0.02%
2023/12/11	2	28.40	28	27.88	28.70	-26	4,517	-0.58%
2023/12/08	2	31.20	1	31.45	30.50	1	4,415	0.02%
2023/12/07	13	32.03	7	32.46	31.20	6	4,289	0.14%
2023/12/06	1	30.74	1	30.65	30.80	0	3,904	0.00%
2023/12/04	118	31.29	116	30.92	30.20	2	4,583	0.04%	大買/大賣/
2023/12/01	0	0.00	14	29.38	29.80	-14	4,245	-0.33%
2023/11/29	1	26.95	0	0.00	26.95	1	4,028	0.02%
2023/11/23	1	27.15	1	26.90	26.80	0	4,001	0.00%
2023/11/21	1	27.10	0	0.00	26.80	1	4,042	0.02%
2023/11/20	0	0.00	2	26.95	27.10	-2	4,169	-0.05%
2023/11/16	0	0.00	3	27.20	27.00	-3	4,198	-0.07%
2023/11/14	4	27.63	2	27.15	26.90	2	4,236	0.05%
2023/11/10	32	27.03	5	27.48	26.80	27	4,117	0.66%
2023/11/09	1	26.55	0	0.00	26.55	1	3,650	0.03%
2023/10/24	0	0.00	5	23.29	23.50	-5	5,564	-0.09%
2023/10/23	5	23.20	0	0.00	22.95	5	6,665	0.08%
2023/10/18	0	0.00	20	23.50	23.55	-20	7,209	-0.28%
2023/10/06	1	25.45	0	0.00	25.35	1	9,782	0.01%
2023/10/03	1	26.20	0	0.00	25.80	1	10,882	0.01%
2023/09/27	1	25.55	0	0.00	25.75	1	11,240	0.01%
2023/09/15	0	0.00	2	27.25	27.25	-2	11,689	-0.02%
2023/09/13	2	27.03	0	0.00	26.55	2	11,926	0.02%
2023/09/12	3	26.45	0	0.00	26.50	3	12,150	0.02%
2023/09/11	30	27.00	41	26.88	26.65	-11	12,456	-0.09%
2023/09/08	3	29.03	6	29.29	29.05	-3	13,375	-0.02%
2023/09/07	17	30.55	17	30.36	30.50	0	14,271	0.00%
2023/09/06	6	28.09	0	0.00	29.25	6	13,681	0.04%
2023/09/04	0	0.00	1	26.15	26.10	-1	14,244	-0.01%
2023/09/01	2	25.90	0	0.00	25.85	2	14,468	0.01%
2023/08/25	0	0.00	11	26.80	27.55	-11	15,450	-0.07%
2023/08/24	0	0.00	1	27.20	27.25	-1	15,391	-0.01%
2023/08/22	0	0.00	1	26.85	26.95	-1	15,209	-0.01%
2023/08/18	23	27.89	5	27.47	27.10	18	15,125	0.12%
2023/08/17	27	26.83	10	25.88	27.60	17	15,022	0.11%
2023/08/16	1	26.55	6	25.93	26.50	-5	14,970	-0.03%
2023/08/11	1	27.20	0	0.00	27.55	1	14,835	0.01%
2023/08/10	12	28.39	12	27.34	27.20	0	14,757	0.00%
2023/08/08	0	0.00	0.1	29.70	29.65	-0.1	14,549	0.00%
2023/08/07	3	30.05	2	29.90	30.55	1	14,483	0.01%
2023/08/02	0	0.00	4	30.45	29.25	-4	14,359	-0.03%
2023/08/01	4.1	30.65	0	0.00	30.65	4.1	14,247	0.03%
2023/07/31	12	30.46	15	30.30	30.50	-3	14,147	-0.02%
2023/07/28	18	32.14	29	31.37	30.70	-11	13,982	-0.08%
2023/07/27	37	35.53	16	34.39	33.60	21	13,529	0.16%
2023/07/26	16	33.04	11	33.34	33.60	5	12,694	0.04%
2023/07/25	4	29.83	6	29.90	30.80	-2	11,583	-0.02%
2023/07/24	1	29.90	1	28.00	28.00	0	11,351	0.00%
2023/07/21	2	29.43	2	29.45	29.45	0	11,170	0.00%
2023/07/20	1	28.75	1	28.80	28.75	0	10,987	0.00%
2023/07/19	3	29.00	0	0.00	28.30	3	10,809	0.03%
2023/07/18	5	28.96	5.1	29.69	27.95	-0.1	10,537	0.00%
2023/07/17	2	31.43	12.1	31.19	31.00	-10.1	10,090	-0.10%
2023/07/14	28.1	30.64	72	30.62	31.20	-43.9	9,681	-0.45%
2023/07/13	36.1	29.88	20	30.10	29.05	16.1	9,042	0.18%
2023/07/12	26	32.55	1	33.15	32.00	25	8,248	0.30%
2023/07/11	5	35.55	1	35.55	35.55	4	7,737	0.05%
2023/07/10	21	38.65	21	39.25	39.50	0	7,520	0.00%
2023/07/07	5	35.40	0	0.00	35.95	5	7,097	0.07%
2023/07/06	1	32.70	6	32.03	32.70	-5	6,873	-0.07%
2023/07/05	0	0.00	9	29.93	29.75	-9	6,738	-0.13%
2023/07/04	8	30.51	7	31.50	29.50	1	6,678	0.01%
2023/07/03	6	32.10	10	31.60	31.90	-4	6,597	-0.06%
2023/06/30	11	30.56	5	30.42	31.00	6	6,532	0.09%
2023/06/29	2	29.50	13	30.09	29.60	-11	6,453	-0.17%
2023/06/28	2	30.35	7	29.27	29.50	-5	6,402	-0.08%
2023/06/27	24	27.20	0	0.00	27.60	24	6,286	0.38%
2023/06/21	0	0.00	4	25.55	25.55	-4	6,084	-0.07%
2023/06/19	14	24.45	4	24.90	24.20	10	5,923	0.17%
2023/06/16	7	24.94	15	25.10	25.15	-8	5,744	-0.14%
2023/06/15	4	25.89	26	25.02	26.25	-22	5,470	-0.40%
2023/06/14	40	23.33	16.1	22.97	23.90	23.9	5,114	0.47%
2023/06/13	15	21.53	12	21.36	21.75	3	4,082	0.07%
2023/06/12	2	19.80	0	0.00	19.80	2	3,026	0.07%
2023/06/09	1	17.95	2	18.00	18.00	-1	2,845	-0.04%
2023/06/08	1	16.35	0	0.00	16.40	1	2,289	0.04%
2023/06/07	4	16.00	2	16.00	16.70	2	2,113	0.09%
2023/06/06	15	16.46	2	16.28	16.30	13	1,875	0.69%
2023/06/01	2	13.90	2	14.30	13.75	0	952	0.00%
2023/05/24	0.1	13.10	0	0.00	13.20	0.1	773	0.01%
2023/05/12	3	12.80	0	0.00	12.90	3	645	0.46%
2023/05/05	0	0.00	0	11.85	11.90	0	678	0.00%
2023/05/03	0	0.00	0	11.90	11.85	0	672	0.00%
2023/05/02	0	0.00	0	12.00	11.90	0	670	0.00%
2023/03/09	0	0.00	6	12.10	12.15	-6	542	-1.11%
2023/03/03	6	12.38	0	0.00	12.20	6	497	1.21%
2023/02/24	0	0.00	10	11.75	11.90	-10	459	-2.17%
2023/02/23	10	11.90	0	0.00	11.80	10	453	2.20%
2023/02/22	0	11.75	0	0.00	11.75	0	439	0.00%
2023/02/21	0	11.70	0	0.00	11.70	0	432	0.00%
2023/02/17	1	11.55	0	0.00	11.65	1	402	0.25%
2023/02/13	0	0.00	18	11.39	11.50	-18	378	-4.75%
2023/02/10	35	11.59	25	11.24	11.25	10	363	2.75%
2023/02/09	10	11.70	0	0.00	11.75	10	279	3.58%
2022/10/13	0	0.00	1	11.30	11.35	-1	242	-0.41%
2022/10/12	9	11.26	36	11.57	11.35	-27	219	-12.32%
2022/10/11	29	11.20	1	11.25	11.30	28	137	20.38%
2022/09/13	0	10.90	0	0.00	10.65	0	78	0.00%
2022/08/08	0	0.00	0	10.70	10.55	0	105	0.00%
2022/08/01	0.1	10.96	0	0.00	10.80	0.1	109	0.05%
2022/07/20	0	0.00	0	10.70	10.60	0	119	0.00%
2022/07/13	0	10.60	0	0.00	10.30	0	137	0.00%
2022/07/07	0	0.00	0	10.55	10.35	0	136	0.00%
2022/05/18	0	0.00	0	11.55	11.60	0	123	0.00%
2022/04/25	2	11.70	0	0.00	11.75	2	119	1.67%
2022/04/21	0	0.00	2	12.10	11.95	-2	117	-1.70%
2022/04/20	2	12.08	0	0.00	12.10	2	117	1.71%
2022/04/13	0	0.00	0	11.80	11.85	0	111	0.00%
2022/01/05	0	0.00	2	12.20	12.15	-2	241	-0.83%
2021/12/08	0	0.00	6	13.55	13.55	-6	194	-3.08%
2021/12/07	11	13.24	6	13.32	13.40	5	139	3.59%
2021/12/06	1	12.45	0	0.00	12.45	1	124	0.80%
2021/11/19	0	0.00	1	11.50	11.50	-1	98	-1.02%
2021/11/18	1	11.50	0	0.00	11.50	1	96	1.04%
2021/11/10	0	12.10	0	0.00	11.40	0	89	0.00%
2021/10/14	0	12.25	0	0.00	11.30	0	98	0.00%
2021/08/24	0	0.00	0	11.25	11.30	0	133	0.00%
2021/08/13	0.1	11.50	0	0.00	11.40	0.1	147	0.08%
2021/06/22	0	0.00	0	11.30	11.20	0	547	0.00%
2021/05/13	2	10.60	2	11.13	11.30	0	568	0.00%
2021/05/05	0	0.00	0	12.60	12.60	0	541	0.00%
2021/05/04	1	12.20	1	12.35	12.25	0	534	0.00%
2021/05/03	0	0.00	0	14.30	13.50	0	512	0.00%
2021/04/12	0	0.00	1	13.15	13.20	-1	218	-0.46%
2021/04/09	11	13.16	10	12.85	12.75	1	184	0.54%
2021/03/30	0	0.00	1	12.15	12.15	-1	166	-0.60%
2021/03/29	1	12.20	0	0.00	12.15	1	168	0.59%
2021/03/19	0	12.90	0	0.00	12.05	0	152	0.00%
2021/03/11	0	12.70	0	0.00	11.85	0	128	0.00%
2021/03/08	0	12.28	0	0.00	12.15	0	121	0.00%
2021/03/05	0	0.00	8	12.27	12.00	-8	117	-6.80%
2021/03/04	8	12.60	0	0.00	12.35	8	111	7.16%
2021/03/03	0	11.70	0	0.00	11.70	0	101	0.00%
2021/02/05	0	11.60	0	0.00	11.50	0	98	0.00%
2021/01/29	0	11.60	0	0.00	11.30	0	99	0.00%
2021/01/13	0	11.25	0	0.00	11.25	0	96	0.00%
2020/12/03	0	0.00	0	11.40	11.45	0	101	0.00%
2020/10/12	0	0.00	1	11.10	10.95	-1	348	-0.29%
2020/09/18	0	0.00	2	11.55	11.55	-2	366	-0.55%
2020/09/02	0	11.55	0	0.00	11.55	0	357	0.00%
2020/08/27	0	0.00	2	11.48	11.45	-2	356	-0.56%
2020/08/26	1	11.60	0	0.00	11.50	1	354	0.28%
2020/08/20	0	0.00	7	11.21	11.15	-7	350	-2.00%
2020/08/17	2	11.50	0	0.00	11.55	2	337	0.59%
2020/08/13	2	12.20	0	0.00	12.15	2	317	0.63%
2020/08/11	3	12.63	0	0.00	12.55	3	307	0.97%
2020/08/10	5	12.95	1	13.10	13.15	4	291	1.37%
2020/08/07	5	13.20	7	13.29	13.00	-2	264	-0.76%
2020/08/06	2	11.98	0	0.00	12.30	2	165	1.21%
2020/07/16	0	0.00	0	11.40	11.50	0	108	0.00%
2020/06/30	0	0.00	2	11.60	11.45	-2	104	-1.91%
2020/06/19	2	11.60	0	0.00	11.40	2	109	1.83%
2020/06/18	0	0.00	2	11.20	11.25	-2	106	-1.88%
2020/06/09	2	11.20	0	0.00	11.05	2	139	1.44%
2020/05/29	0	0.00	2	10.90	10.90	-2	147	-1.36%
2020/05/28	2	11.00	0	0.00	10.85	2	148	1.35%
2020/04/27	0	10.65	0	0.00	10.55	0	181	0.00%
2020/04/01	0	10.60	0	0.00	10.50	0	193	0.00%
2020/02/11	0	11.20	0	0.00	11.30	0	123	0.00%
2020/02/03	0	11.30	0	0.00	11.20	0	122	0.00%
2020/01/20	0	11.60	0	0.00	11.70	0	109	0.00%
2019/12/10	0	0.00	1	10.50	10.50	-1	65	-1.54%
2019/12/04	0	0.00	1	10.50	10.50	-1	62	-1.61%
2019/08/15	0	11.35	0	0.00	11.40	0	75	0.00%
2019/08/14	0.1	11.55	0	0.00	11.55	0.1	74	0.17%
2019/03/27	1	13.00	0	0.00	12.90	1	153	0.65%
2019/03/14	0	11.70	0	0.00	11.75	0	116	0.00%
2019/01/24	0	11.20	0	0.00	11.10	0	127	0.00%
2018/12/06	1	10.75	1	10.80	10.90	0	397	0.00%
2018/10/15	0	0.00	1	10.20	10.20	-1	292	-0.34%
2018/10/08	0	0.00	1	11.30	11.40	-1	261	-0.38%
2018/07/17	0	0.00	1	12.20	12.25	-1	966	-0.10%
2018/06/21	3	14.73	2	15.10	14.65	1	736	0.14%
2018/06/20	14	14.26	15	14.27	14.50	-1	561	-0.18%
2018/06/19	0	0.00	2	12.95	13.50	-2	370	-0.54%
2018/06/15	2	13.25	0	0.00	13.00	2	354	0.56%
2018/06/13	0	0.00	2	13.10	13.05	-2	301	-0.66%
2018/06/11	1	13.35	0	0.00	12.95	1	274	0.36%
2018/06/08	4	12.98	0	0.00	13.10	4	255	1.57%
2018/06/01	1	11.30	0	0.00	11.35	1	122	0.81%
2018/04/19	0	0.00	5	11.70	11.65	-5	162	-3.09%
2018/04/17	0	0.00	5	11.70	11.60	-5	162	-3.07%
2018/04/13	0	0.00	9	11.80	11.75	-9	168	-5.35%
2018/04/11	0	0.00	1	11.80	11.80	-1	175	-0.57%
2018/04/10	0	0.00	10	12.00	11.95	-10	177	-5.65%
2018/04/03	0	11.80	0	0.00	11.70	0	175	0.00%
2018/03/09	0	0.00	1	11.70	11.60	-1	290	-0.34%
2018/02/26	1	12.00	0	0.00	11.85	1	300	0.33%