協易機 (4533)-元富-佳里券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.00
漲跌
▼1.35
漲幅
-3.71%
成交量
4,229張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.00	0	0.00	36.35	1	10,046	0.01%
2024/05/08	3	36.93	0	0.00	36.65	3	9,829	0.03%
2024/05/07	0	0.00	1	38.00	37.05	-1	9,693	-0.01%
2024/05/06	2	38.15	2	37.08	37.20	0	9,528	0.00%
2024/05/03	3	38.60	19	38.86	38.15	-16	9,316	-0.17%
2024/05/02	2	36.40	6	38.38	38.85	-4	8,830	-0.05%
2024/04/29	0	0.00	1	36.95	37.25	-1	8,315	-0.01%
2024/04/26	0	0.00	2	38.30	38.10	-2	8,242	-0.02%
2024/04/24	1	37.50	0	0.00	36.60	1	8,102	0.01%
2024/04/23	0	0.00	1	35.00	34.80	-1	8,035	-0.01%
2024/04/22	0	0.00	1	32.70	32.50	-1	7,994	-0.01%
2024/04/19	0	0.00	5	37.40	35.80	-5	7,911	-0.06%
2024/04/18	0	0.00	1	37.85	37.85	-1	7,831	-0.01%
2024/04/17	4	35.05	0	0.00	36.75	4	7,765	0.05%
2024/04/16	7	36.04	3	35.37	35.00	4	7,667	0.05%
2024/04/15	30	40.00	13	40.78	38.85	17	7,541	0.23%
2024/04/12	0	0.00	6	39.58	40.25	-6	6,132	-0.10%
2024/04/11	11	35.76	7	36.27	36.60	4	5,376	0.07%
2024/04/10	8	34.47	16	34.93	34.70	-8	4,598	-0.17%
2024/04/09	4	32.11	1	33.60	33.60	3	3,591	0.08%
2024/04/08	5	30.35	13	30.13	30.55	-8	3,064	-0.26%
2024/04/02	4	28.71	6	28.50	28.50	-2	2,601	-0.08%
2024/03/26	0	0.00	1	27.10	26.30	-1	2,154	-0.05%
2024/03/15	0	0.00	1	25.40	25.05	-1	2,076	-0.05%
2024/03/13	0	0.00	1	25.65	25.10	-1	2,364	-0.04%
2024/03/12	1	25.95	0	0.00	26.00	1	2,836	0.04%
2024/03/08	1	27.45	1	26.50	26.45	0	3,021	0.00%
2024/03/06	9	28.63	9	29.03	28.80	0	3,594	0.00%
2024/03/05	0	0.00	3	26.15	27.45	-3	3,206	-0.09%
2024/02/27	3	24.90	0	0.00	24.45	3	3,178	0.09%
2024/02/15	0	0.00	2	23.95	24.10	-2	3,522	-0.06%
2024/01/30	0	0.00	2	23.95	24.00	-2	4,534	-0.04%
2024/01/09	3	24.60	0	0.00	24.70	3	4,636	0.06%
2024/01/04	3	26.85	0	0.00	26.80	3	4,608	0.07%
2023/12/29	2	27.05	0	0.00	27.00	2	4,649	0.04%
2023/12/27	4	27.38	2	27.45	27.60	2	4,653	0.04%
2023/12/18	1	27.30	0	0.00	27.15	1	4,680	0.02%
2023/12/14	0	0.00	1	28.10	28.00	-1	4,629	-0.02%
2023/12/08	0	0.00	100	31.05	30.50	-100	4,415	-2.26%
2023/12/07	102	31.55	9	31.27	31.20	93	4,289	2.17%	大買/
2023/12/05	0	0.00	10	29.28	29.95	-10	3,935	-0.25%
2023/12/04	31	30.44	31	30.10	30.20	0	4,583	0.00%
2023/12/01	11	27.54	5	28.26	29.80	6	4,245	0.14%
2023/11/28	0	0.00	1	26.80	26.95	-1	4,031	-0.02%
2023/11/22	1	26.90	0	0.00	26.85	1	4,010	0.02%
2023/11/21	2	27.30	0	0.00	26.80	2	4,042	0.05%
2023/11/20	0	0.00	1	27.00	27.10	-1	4,169	-0.02%
2023/11/17	1	26.85	0	0.00	26.75	1	4,181	0.02%
2023/11/14	3	27.58	1	27.10	26.90	2	4,236	0.05%
2023/11/10	4	27.30	3	27.50	26.80	1	4,117	0.02%
2023/11/09	0	0.00	3	26.55	26.55	-3	3,650	-0.08%
2023/11/06	2	23.40	2	24.60	24.50	0	3,760	0.00%
2023/10/31	1	22.60	4	22.20	22.00	-3	3,961	-0.08%
2023/10/24	2	23.25	2	23.50	23.50	0	5,564	0.00%
2023/10/16	2	24.35	0	0.00	24.45	2	7,615	0.03%
2023/10/11	0	0.00	1	23.85	23.85	-1	9,031	-0.01%
2023/10/06	1	25.50	0	0.00	25.35	1	9,782	0.01%
2023/09/27	0	0.00	20	25.75	25.75	-20	11,240	-0.18%
2023/09/26	22	26.64	0	0.00	25.75	22	11,303	0.19%
2023/09/21	0	0.00	1	26.00	25.95	-1	11,407	-0.01%
2023/09/18	1	27.05	0	0.00	26.90	1	11,657	0.01%
2023/09/14	1	26.80	1	26.65	26.80	0	11,775	0.00%
2023/09/11	2	27.00	1	26.70	26.65	1	12,456	0.01%
2023/09/08	9	29.11	9	29.46	29.05	0	13,375	0.00%
2023/09/07	45	30.63	45	30.71	30.50	0	14,271	0.00%
2023/09/06	2	27.53	5	29.23	29.25	-3	13,681	-0.02%
2023/09/05	2	26.45	2	26.55	26.60	0	14,073	0.00%
2023/09/04	1	25.95	0	0.00	26.10	1	14,244	0.01%
2023/09/01	3	25.90	0	0.00	25.85	3	14,468	0.02%
2023/08/25	1	27.75	1	27.60	27.55	0	15,450	0.00%
2023/08/24	2	27.95	3	27.43	27.25	-1	15,391	-0.01%
2023/08/22	2	27.60	2	26.90	26.95	0	15,209	0.00%
2023/08/16	0	0.00	1	25.95	26.50	-1	14,970	-0.01%
2023/08/14	0	0.00	3	26.53	26.60	-3	14,855	-0.02%
2023/08/11	4	27.78	6	27.46	27.55	-2	14,835	-0.01%
2023/08/10	3	27.70	4	27.55	27.20	-1	14,757	-0.01%
2023/08/08	2	30.20	2	29.60	29.65	0	14,549	0.00%
2023/08/04	3	29.75	2	29.63	29.60	1	14,417	0.01%
2023/08/02	3	30.53	4	29.51	29.25	-1	14,359	-0.01%
2023/08/01	3	31.07	2	30.55	30.65	1	14,247	0.01%
2023/07/31	7	31.22	5	30.45	30.50	2	14,147	0.01%
2023/07/28	9	34.09	9	31.93	30.70	0	13,982	0.00%
2023/07/27	117	35.47	113	36.24	33.60	4	13,529	0.03%	大買/大賣/
2023/07/26	288	32.61	286	32.86	33.60	2	12,694	0.02%	大買/大賣/
2023/07/25	6	28.82	9	30.11	30.80	-3	11,583	-0.03%
2023/07/24	0	0.00	10	28.37	28.00	-10	11,351	-0.09%
2023/07/21	7	28.99	7	29.24	29.45	0	11,170	0.00%
2023/07/20	2	28.50	2	28.80	28.75	0	10,987	0.00%
2023/07/19	6	29.23	3	28.30	28.30	3	10,809	0.03%
2023/07/18	8	31.26	8	28.26	27.95	0	10,537	0.00%
2023/07/17	30	31.68	26	32.04	31.00	4	10,090	0.04%
2023/07/14	11	30.30	5	30.86	31.20	6	9,681	0.06%
2023/07/13	12	30.72	10	29.87	29.05	2	9,042	0.02%
2023/07/12	5	32.44	5	32.48	32.00	0	8,248	0.00%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	6	38.18	9	38.50	39.50	-3	7,520	-0.04%
2023/07/07	0	0.00	5	35.95	35.95	-5	7,097	-0.07%
2023/06/28	0	0.00	2	29.10	29.50	-2	6,402	-0.03%
2023/06/20	0	0.00	2	24.70	25.60	-2	6,036	-0.03%
2023/06/16	21	25.36	3	24.67	25.15	18	5,744	0.31%
2023/06/15	5	25.79	3	25.83	26.25	2	5,470	0.04%
2023/06/14	39	23.64	23	23.83	23.90	16	5,114	0.31%
2023/06/13	5	21.15	10	21.60	21.75	-5	4,082	-0.12%
2023/06/12	10	19.80	0	0.00	19.80	10	3,026	0.33%
2023/06/09	0	0.00	103	17.94	18.00	-103	2,845	-3.62%	大賣/鉅額交易
2023/06/08	4	16.41	1	16.50	16.40	3	2,289	0.13%
2023/06/07	3	16.05	6	16.47	16.70	-3	2,113	-0.14%
2023/06/06	107	16.35	14.9	16.27	16.30	92.1	1,875	4.91%	大買/
2023/06/05	0	0.00	5.2	14.87	15.00	-5.2	1,197	-0.43%
2023/06/01	7.1	14.08	2.3	13.89	13.75	4.8	952	0.51%
2023/05/23	1	13.30	0	0.00	13.25	1	761	0.13%
2023/05/22	0	0.00	0.1	13.20	13.40	-0.1	765	-0.01%
2023/05/19	0	0.00	1	13.10	12.95	-1	766	-0.13%
2023/05/18	0.4	13.33	1	13.30	13.20	-0.6	744	-0.08%
2023/05/17	1	13.60	3.2	13.42	13.55	-2.2	700	-0.31%
2023/05/16	2.2	13.10	1.1	13.25	12.95	1.1	629	0.17%
2023/05/15	2.1	13.03	10	13.30	12.95	-7.9	617	-1.28%
2023/05/12	0	0.00	68.1	12.67	12.90	-68.1	645	-10.55%
2023/05/11	38.1	12.14	0	0.00	12.15	38.1	727	5.24%
2023/05/09	20	12.10	66	12.40	12.00	-46	706	-6.51%
2023/05/08	0	0.00	15	12.12	12.00	-15	685	-2.19%
2023/05/05	0	0.00	7	11.95	11.90	-7	678	-1.03%
2023/05/02	0	0.00	28	11.96	11.90	-28	670	-4.17%
2023/04/28	0	0.00	8	11.90	11.60	-8	660	-1.21%
2023/04/27	0	0.00	2	11.75	11.75	-2	655	-0.31%
2023/04/25	10	11.45	0	0.00	11.50	10	650	1.54%
2023/04/20	20	11.73	2	11.90	11.65	18	642	2.80%
2023/04/19	48	11.77	0	0.00	11.80	48	642	7.47%
2023/04/18	70	11.95	0	0.00	12.00	70	631	11.08%
2023/04/06	0	0.00	25	11.50	11.50	-25	596	-4.19%
2023/03/23	1	11.60	0	0.00	11.60	1	586	0.17%
2023/03/06	10	12.20	0	0.00	12.25	10	505	1.98%
2023/02/16	10	11.35	0	0.00	11.30	10	383	2.61%
2023/02/10	15	11.45	1	11.50	11.25	14	363	3.85%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2022/11/14	0	0.00	5	10.70	10.65	-5	409	-1.22%
2022/10/18	0	0.00	1	11.10	11.10	-1	323	-0.31%
2022/10/14	1	11.95	0	0.00	11.50	1	293	0.34%
2022/10/12	26	11.44	28	11.38	11.35	-2	219	-0.91%
2022/10/11	2	11.30	0	0.00	11.30	2	137	1.46%
2022/05/30	5	11.65	0	0.00	11.60	5	133	3.76%
2022/05/05	5	11.65	0	0.00	11.60	5	125	3.98%
2022/03/23	4	11.85	0	0.00	11.75	4	119	3.35%
2022/03/15	1	11.55	0	0.00	11.40	1	154	0.65%
2022/03/02	1	11.60	0	0.00	11.75	1	237	0.42%
2022/01/07	5	12.10	0	0.00	12.00	5	241	2.07%
2021/12/21	4	12.25	0	0.00	12.10	4	237	1.68%
2021/12/17	0	0.00	4	12.30	12.40	-4	233	-1.72%
2021/12/13	2	12.80	1	12.85	12.80	1	221	0.45%
2021/12/08	2	13.35	0	0.00	13.55	2	194	1.03%
2021/11/18	5	11.50	0	0.00	11.50	5	96	5.20%
2021/04/28	0	0.00	10	14.05	14.05	-10	457	-2.19%
2021/04/15	10	13.20	0	0.00	13.25	10	252	3.96%
2020/11/30	0	0.00	2	11.55	11.50	-2	105	-1.90%
2020/06/01	0	0.00	5	10.85	11.00	-5	145	-3.43%
2019/10/24	2	10.70	0	0.00	10.70	2	78	2.56%
2019/08/06	0	0.00	3	11.50	11.55	-3	62	-4.82%
2019/07/30	3	11.60	0	0.00	11.55	3	63	4.71%
2019/01/25	0	0.00	1	11.20	11.20	-1	123	-0.81%
2018/06/20	0	0.00	1	14.00	14.50	-1	561	-0.18%
2018/06/19	5	13.10	0	0.00	13.50	5	370	1.35%
2018/06/15	1	13.30	0	0.00	13.00	1	354	0.28%
2018/06/11	0	0.00	1	13.00	12.95	-1	274	-0.36%
2018/06/08	1	13.45	0	0.00	13.10	1	255	0.39%