協易機 (4533)-中國信託券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.20
漲跌
▼0.95
漲幅
-2.49%
成交量
13,351張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	44	38.14	35.2	37.71	37.20	8.8	9,528	0.09%
2024/05/03	96	39.02	101.5	38.68	38.15	-5.5	9,316	-0.06%	大賣/
2024/05/02	52.4	37.40	41	38.18	38.85	11.4	8,830	0.13%
2024/04/30	23.1	35.90	2	35.40	35.35	21.1	8,450	0.25%
2024/04/29	18	37.73	7	36.86	37.25	11	8,315	0.13%
2024/04/26	11	38.40	11	38.47	38.10	0	8,242	0.00%
2024/04/25	13	37.31	5.1	37.25	37.70	7.9	8,155	0.10%
2024/04/24	36.1	36.85	38.3	36.85	36.60	-2.2	8,102	-0.03%
2024/04/23	0	0.00	7.2	33.59	34.80	-7.2	8,035	-0.09%
2024/04/22	4.2	34.11	20.5	32.65	32.50	-16.3	7,994	-0.20%
2024/04/19	27	36.13	1	36.15	35.80	26	7,911	0.33%
2024/04/18	5	36.68	3	36.32	37.85	2	7,831	0.03%
2024/04/17	37	36.62	10	35.55	36.75	27	7,765	0.35%
2024/04/16	30.2	35.91	51.5	35.36	35.00	-21.3	7,667	-0.28%
2024/04/15	482.2	40.18	541.1	40.21	38.85	-58.9	7,541	-0.78%	大買/大賣/
2024/04/12	330.2	38.95	305.5	39.40	40.25	24.7	6,132	0.40%	大買/大賣/
2024/04/11	284	36.32	313	36.92	36.60	-29	5,376	-0.54%	大買/大賣/
2024/04/10	335.3	35.00	114.1	35.34	34.70	221.2	4,598	4.81%	大買/大賣/鉅額交易
2024/04/09	37.5	32.45	65	32.80	33.60	-27.5	3,591	-0.77%
2024/04/08	45	29.44	46.5	29.98	30.55	-1.5	3,064	-0.05%
2024/04/03	4	27.86	7	28.02	27.80	-3	2,645	-0.11%
2024/04/02	30	28.84	30	28.42	28.50	0	2,601	0.00%
2024/04/01	3.8	27.33	2	27.20	27.35	1.8	2,379	0.08%
2024/03/29	4	27.14	4	27.13	26.95	0	2,366	0.00%
2024/03/28	22	27.86	32	27.68	27.50	-10	2,360	-0.42%
2024/03/27	38	27.74	31	27.92	27.90	7	2,296	0.30%
2024/03/26	2	26.50	4	26.28	26.30	-2	2,154	-0.09%
2024/03/25	16	27.28	4.1	27.28	27.05	11.9	2,143	0.56%
2024/03/22	7	26.30	10	26.55	26.75	-3	2,135	-0.14%
2024/03/21	28.1	27.11	42	27.22	26.65	-13.9	2,136	-0.65%
2024/03/20	7	27.25	18	27.53	27.10	-11	2,134	-0.52%
2024/03/19	1	25.80	0.1	26.00	25.85	0.9	1,955	0.05%
2024/03/18	0	0.00	1	25.45	25.40	-1	2,029	-0.05%
2024/03/15	1	25.00	11	25.00	25.05	-10	2,076	-0.48%
2024/03/14	6	25.60	0.3	25.95	25.15	5.7	2,213	0.26%
2024/03/13	2	25.35	2	25.80	25.10	0	2,364	0.00%
2024/03/12	4	25.90	0	0.00	26.00	4	2,836	0.14%
2024/03/11	3	25.75	5	25.56	25.65	-2	2,944	-0.07%
2024/03/08	5	26.70	5	26.75	26.45	0	3,021	0.00%
2024/03/07	12	28.38	19	27.76	27.60	-7	3,464	-0.20%
2024/03/06	75.1	28.66	57	29.27	28.80	18.1	3,594	0.50%
2024/03/05	9	26.53	3	26.72	27.45	6	3,206	0.19%
2024/03/04	6	25.48	11	25.56	25.60	-5	3,138	-0.16%
2024/03/01	10	24.87	7	25.06	25.10	3	3,128	0.10%
2024/02/29	0	0.00	1	24.55	24.65	-1	3,152	-0.03%
2024/02/27	36	24.72	6	24.44	24.45	30	3,178	0.94%
2024/02/26	1	24.70	6	24.75	24.65	-5	3,209	-0.16%
2024/02/23	3	24.35	3	24.30	24.25	0	3,231	0.00%
2024/02/22	4	24.95	0	0.00	24.75	4	3,254	0.12%
2024/02/20	1	24.90	0	0.00	24.90	1	3,307	0.03%
2024/02/19	1	25.10	0	0.00	25.45	1	3,352	0.03%
2024/02/16	1	24.70	0	0.00	24.90	1	3,393	0.03%
2024/02/15	0	0.00	14.3	24.01	24.10	-14.3	3,522	-0.41%
2024/02/05	7	23.60	2	23.65	23.65	5	3,667	0.14%
2024/02/02	0	0.00	2	24.00	24.05	-2	4,205	-0.05%
2024/02/01	4	23.83	0	0.00	23.95	4	4,445	0.09%
2024/01/26	2	23.90	0	0.00	23.75	2	4,592	0.04%
2024/01/25	2	24.20	0	0.00	24.00	2	4,596	0.04%
2024/01/24	1	24.55	0	0.00	24.45	1	4,602	0.02%
2024/01/23	1	24.50	2	24.60	24.50	-1	4,626	-0.02%
2024/01/22	1.1	24.12	0	25.00	24.30	1.1	4,622	0.02%
2024/01/19	0	0.00	4	24.05	23.95	-4	4,623	-0.09%
2024/01/18	0	0.00	5	23.56	23.80	-5	4,630	-0.11%
2024/01/17	6	23.56	5	23.54	23.45	1	4,643	0.02%
2024/01/16	0	0.00	2.1	24.20	24.10	-2.1	4,639	-0.04%
2024/01/15	4	24.33	0	0.00	24.20	4	4,642	0.09%
2024/01/12	1	24.05	0	0.00	24.00	1	4,652	0.02%
2024/01/11	5	24.33	10.1	24.18	24.15	-5.1	4,651	-0.11%
2024/01/10	3	24.47	0	0.00	24.55	3	4,639	0.06%
2024/01/09	8.1	24.64	26	24.70	24.70	-17.9	4,636	-0.39%
2024/01/08	1	27.00	0	0.00	26.90	1	4,554	0.02%
2024/01/04	1	26.95	0	0.00	26.80	1	4,608	0.02%
2024/01/03	4	27.33	4	27.45	27.30	0	4,635	0.00%
2023/12/29	0	0.00	1	27.00	27.00	-1	4,649	-0.02%
2023/12/28	0	0.00	8	27.20	27.20	-8	4,652	-0.17%
2023/12/27	2	27.53	0.1	27.50	27.60	1.9	4,653	0.04%
2023/12/26	1	26.90	0.1	26.85	26.95	0.9	4,652	0.02%
2023/12/25	0.1	26.75	2	26.65	26.60	-1.9	4,661	-0.04%
2023/12/22	0	0.00	11	26.71	26.60	-11	4,653	-0.24%
2023/12/21	3	26.85	2	26.85	26.80	1	4,686	0.02%
2023/12/20	3.1	27.17	1	27.20	27.05	2.1	4,693	0.04%
2023/12/19	5	27.20	4	26.73	26.75	1	4,695	0.02%
2023/12/18	1	27.50	1	27.20	27.15	0	4,680	0.00%
2023/12/15	4	27.56	4.1	27.84	27.45	-0.1	4,673	0.00%
2023/12/14	0	0.00	1	28.40	28.00	-1	4,629	-0.02%
2023/12/13	0	0.00	51	28.28	28.20	-51	4,604	-1.11%
2023/12/12	17	28.90	24.1	28.57	28.55	-7.1	4,545	-0.16%
2023/12/11	41.1	28.18	58	28.52	28.70	-16.9	4,517	-0.37%
2023/12/08	76	31.33	52	30.67	30.50	24	4,415	0.54%
2023/12/07	99	31.94	81.6	32.18	31.20	17.4	4,289	0.41%
2023/12/06	6.4	30.59	3	30.53	30.80	3.4	3,904	0.09%
2023/12/05	14.3	29.31	8	30.05	29.95	6.3	3,935	0.16%
2023/12/04	146.6	30.84	155	30.83	30.20	-8.4	4,583	-0.18%	大買/大賣/
2023/12/01	8	28.20	54.1	28.64	29.80	-46.1	4,245	-1.08%
2023/11/30	10	26.95	19	27.24	27.10	-9	4,029	-0.22%
2023/11/29	15	27.16	0	0.00	26.95	15	4,028	0.37%
2023/11/28	4	26.59	14	26.14	26.95	-10	4,031	-0.25%
2023/11/27	5	26.20	0	0.00	26.05	5	4,028	0.12%
2023/11/24	1	26.85	0	0.00	27.05	1	4,004	0.02%
2023/11/23	8	26.92	2	27.40	26.80	6	4,001	0.15%
2023/11/22	2	26.95	4	27.25	26.85	-2	4,010	-0.05%
2023/11/21	2	27.05	5	26.83	26.80	-3	4,042	-0.07%
2023/11/20	0	0.00	16	26.92	27.10	-16	4,169	-0.38%
2023/11/17	41.1	26.90	26	27.06	26.75	15.1	4,181	0.36%
2023/11/16	3	26.60	20	27.00	27.00	-17	4,198	-0.40%
2023/11/15	30	26.81	17	26.78	26.60	13	4,184	0.31%
2023/11/14	6	27.33	16	27.75	26.90	-10	4,236	-0.24%
2023/11/13	48	26.87	42	26.96	27.15	6	4,161	0.14%
2023/11/10	223	27.31	202	27.46	26.80	21	4,117	0.51%	大買/大賣/
2023/11/09	13	26.37	25.5	26.40	26.55	-12.5	3,650	-0.34%
2023/11/08	3	24.15	0	0.00	24.15	3	3,502	0.09%
2023/11/07	8	24.50	10.8	24.36	24.55	-2.8	3,584	-0.08%
2023/11/06	8.3	24.17	11	23.96	24.50	-2.7	3,760	-0.07%
2023/11/03	4.5	22.87	3	22.73	22.70	1.5	3,766	0.04%
2023/11/02	0	0.00	6	22.70	22.65	-6	3,830	-0.16%
2023/11/01	0	0.00	36.1	22.09	22.30	-36.1	3,895	-0.93%
2023/10/31	4	22.46	2	22.85	22.00	2	3,961	0.05%
2023/10/30	0	0.00	1	23.05	23.00	-1	4,049	-0.02%
2023/10/27	1.5	23.26	41	23.31	23.20	-39.5	4,144	-0.95%
2023/10/26	22	23.50	11	23.28	23.20	11	4,302	0.26%
2023/10/25	25	24.20	3	24.22	23.80	22	4,743	0.46%
2023/10/24	1	23.40	3	23.45	23.50	-2	5,564	-0.04%
2023/10/23	15	23.28	64	23.24	22.95	-49	6,665	-0.74%
2023/10/20	20	22.86	20	23.05	23.00	0	6,884	0.00%
2023/10/19	6	23.50	2	23.45	23.35	4	7,042	0.06%
2023/10/18	3	23.52	3	23.67	23.55	0	7,209	0.00%
2023/10/17	3	24.20	14	24.28	24.05	-11	7,362	-0.15%
2023/10/16	1	24.35	9	24.67	24.45	-8	7,615	-0.11%
2023/10/13	0	0.00	0.3	24.90	25.10	-0.3	8,044	0.00%
2023/10/12	13	25.02	9	25.54	25.45	4	8,442	0.05%
2023/10/11	11	24.39	17	24.86	23.85	-6	9,031	-0.07%
2023/10/06	1	25.50	3	25.48	25.35	-2	9,782	-0.02%
2023/10/05	16	25.51	10	25.70	25.60	6	10,278	0.06%
2023/10/04	26	25.40	1	25.65	25.60	25	10,473	0.24%
2023/10/03	16	26.09	16	25.92	25.80	0	10,882	0.00%
2023/10/02	14	26.12	10	26.45	26.15	4	11,091	0.04%
2023/09/28	6	25.78	10.2	25.79	25.80	-4.2	11,199	-0.04%
2023/09/27	4	25.79	14.7	25.67	25.75	-10.7	11,240	-0.10%
2023/09/26	13	26.10	8	26.33	25.75	5	11,303	0.04%
2023/09/25	0	0.00	32	26.70	26.80	-32	11,316	-0.28%
2023/09/22	17	26.31	1	26.25	26.75	16	11,377	0.14%
2023/09/21	2	26.03	0	0.00	25.95	2	11,407	0.02%
2023/09/20	19	26.47	16	26.16	26.45	3	11,498	0.03%
2023/09/19	8	26.59	1	26.45	26.40	7	11,600	0.06%
2023/09/18	12	27.00	19	27.00	26.90	-7	11,657	-0.06%
2023/09/15	0	0.00	4.3	26.86	27.25	-4.3	11,689	-0.04%
2023/09/14	3	26.78	1	26.80	26.80	2	11,775	0.02%
2023/09/13	6	26.81	3	26.73	26.55	3	11,926	0.03%
2023/09/12	3	26.80	8.2	26.72	26.50	-5.2	12,150	-0.04%
2023/09/11	16	27.03	37	26.96	26.65	-21	12,456	-0.17%
2023/09/08	131	29.19	107	29.24	29.05	24	13,375	0.18%	大買/大賣/
2023/09/07	347.9	30.55	263	30.56	30.50	84.9	14,271	0.59%	大買/大賣/
2023/09/06	9	28.09	22	28.57	29.25	-13	13,681	-0.10%
2023/09/05	3	26.07	2	26.50	26.60	1	14,073	0.01%
2023/09/04	0	0.00	7	25.81	26.10	-7	14,244	-0.05%
2023/09/01	7	26.06	4	26.21	25.85	3	14,468	0.02%
2023/08/31	0	0.00	2	26.40	26.45	-2	15,120	-0.01%
2023/08/30	1	26.55	1.1	26.66	26.70	-0.1	15,305	0.00%
2023/08/29	6	26.76	6	26.25	26.20	0	15,335	0.00%
2023/08/28	32	27.10	33	26.58	26.40	-1	15,496	-0.01%
2023/08/25	22	27.59	30	27.41	27.55	-8	15,450	-0.05%
2023/08/24	77	27.69	94	27.86	27.25	-17	15,391	-0.11%
2023/08/23	1	26.90	1	27.10	27.10	0	15,232	0.00%
2023/08/22	6	27.47	2	26.95	26.95	4	15,209	0.03%
2023/08/21	1	26.90	5	26.83	27.20	-4	15,150	-0.03%
2023/08/18	50	27.59	6	27.08	27.10	44	15,125	0.29%
2023/08/17	1	27.30	5	26.71	27.60	-4	15,022	-0.03%
2023/08/16	13	26.42	18	26.34	26.50	-5	14,970	-0.03%
2023/08/15	17	26.77	13	26.91	26.30	4	14,887	0.03%
2023/08/14	10	26.58	17	26.35	26.60	-7	14,855	-0.05%
2023/08/11	19	27.55	43.1	27.29	27.55	-24.1	14,835	-0.16%
2023/08/10	99	27.88	42	27.71	27.20	57	14,757	0.39%
2023/08/09	17	26.70	23.1	26.70	26.70	-6.1	14,564	-0.04%
2023/08/08	28	29.73	1	29.55	29.65	27	14,549	0.19%
2023/08/07	8	29.96	11	30.05	30.55	-3	14,483	-0.02%
2023/08/04	9	29.77	2	29.70	29.60	7	14,417	0.05%
2023/08/02	72	30.21	42.1	29.42	29.25	29.9	14,359	0.21%
2023/08/01	14	30.91	76	30.65	30.65	-62	14,247	-0.44%
2023/07/31	71	31.11	128	30.52	30.50	-57	14,147	-0.40%	大賣/
2023/07/28	136.5	33.42	49	33.01	30.70	87.5	13,982	0.63%	大買/
2023/07/27	241.8	34.78	179	35.21	33.60	62.8	13,529	0.46%	大買/大賣/
2023/07/26	264.2	32.96	276.3	33.36	33.60	-12.1	12,694	-0.10%	大買/大賣/
2023/07/25	4.3	28.99	18	29.89	30.80	-13.7	11,583	-0.12%
2023/07/24	25	28.85	14	28.88	28.00	11	11,351	0.10%
2023/07/21	7	29.18	25.5	29.23	29.45	-18.5	11,170	-0.17%
2023/07/20	34	28.45	29	28.51	28.75	5	10,987	0.05%
2023/07/19	63	28.96	42	28.55	28.30	21	10,809	0.19%
2023/07/18	28	29.81	88	28.82	27.95	-60	10,537	-0.57%
2023/07/17	52	31.42	46	31.26	31.00	6	10,090	0.06%
2023/07/14	137	30.40	119.1	30.61	31.20	17.9	9,681	0.18%	大買/大賣/
2023/07/13	110.4	30.89	83.7	29.74	29.05	26.8	9,042	0.30%	大買/
2023/07/12	57	32.14	54.4	32.53	32.00	2.6	8,248	0.03%
2023/07/11	15.1	35.55	29.4	35.55	35.55	-14.4	7,737	-0.19%
2023/07/10	41.5	38.71	26.2	39.01	39.50	15.3	7,520	0.20%
2023/07/07	17	35.75	2.5	35.95	35.95	14.5	7,097	0.20%
2023/07/06	0	0.00	3.3	32.46	32.70	-3.3	6,873	-0.05%
2023/07/05	4	29.61	2.1	29.53	29.75	1.9	6,738	0.03%
2023/07/04	15	30.15	6	31.00	29.50	9	6,678	0.13%
2023/07/03	17	32.18	11.3	32.00	31.90	5.7	6,597	0.09%
2023/06/30	8.7	30.39	2	30.00	31.00	6.7	6,532	0.10%
2023/06/29	7.1	29.92	30	29.30	29.60	-22.9	6,453	-0.36%
2023/06/28	49.3	28.82	5.3	29.15	29.50	44	6,402	0.69%
2023/06/27	16	27.40	0	0.00	27.60	16	6,286	0.25%
2023/06/26	0	0.00	7	28.10	28.10	-7	6,166	-0.11%
2023/06/21	14	25.60	6.8	25.38	25.55	7.2	6,084	0.12%
2023/06/20	33	25.80	2.7	24.78	25.60	30.3	6,036	0.50%
2023/06/19	2.5	24.31	30	24.47	24.20	-27.5	5,923	-0.46%
2023/06/16	26.1	25.71	31.8	24.78	25.15	-5.7	5,744	-0.10%
2023/06/15	22.5	25.71	19.5	25.65	26.25	3	5,470	0.05%
2023/06/14	73.4	23.44	129	23.57	23.90	-55.6	5,114	-1.09%	大賣/
2023/06/13	171.8	21.34	74	21.41	21.75	97.8	4,082	2.39%	大買/
2023/06/12	7	19.80	42	19.80	19.80	-35	3,026	-1.16%
2023/06/09	12	17.95	15	17.97	18.00	-3	2,845	-0.11%
2023/06/08	31	16.46	14	16.66	16.40	17	2,289	0.74%
2023/06/07	84	16.18	99	16.05	16.70	-15	2,113	-0.71%
2023/06/06	80	16.27	29	16.31	16.30	51	1,875	2.72%
2023/06/05	1	14.85	3	15.00	15.00	-2	1,197	-0.17%
2023/06/02	1	13.85	0	0.00	13.65	1	998	0.10%
2023/06/01	28	13.95	251	14.04	13.75	-223	952	-23.41%	大賣/鉅額交易
2023/05/30	2	13.30	3	13.10	13.05	-1	771	-0.13%
2023/05/29	0	0.00	8	13.13	13.10	-8	780	-1.02%
2023/05/26	223	13.42	1	13.40	13.05	222	778	28.52%	大買/鉅額交易
2023/05/25	1	13.20	2	13.20	13.20	-1	772	-0.13%
2023/05/24	1	13.15	0	0.00	13.20	1	773	0.13%
2023/05/23	1	13.45	1	13.30	13.25	0	761	0.00%
2023/05/22	0	0.00	14	13.20	13.40	-14	765	-1.83%
2023/05/19	3	13.08	0	0.00	12.95	3	766	0.39%
2023/05/18	10	13.48	11	13.47	13.20	-1	744	-0.13%
2023/05/17	4	13.61	18	13.48	13.55	-14	700	-2.00%
2023/05/16	9	13.06	2	13.13	12.95	7	629	1.11%
2023/05/15	2	13.15	6	13.01	12.95	-4	617	-0.65%
2023/05/12	66	12.75	2	12.43	12.90	64	645	9.91%
2023/05/11	2	12.15	0	0.00	12.15	2	727	0.27%
2023/05/09	10	12.40	10	12.35	12.00	0	706	0.00%
2023/05/05	0	0.00	2	11.95	11.90	-2	678	-0.29%
2023/04/11	2	11.55	0	0.00	11.55	2	604	0.33%
2023/04/07	3	11.50	0	0.00	11.45	3	597	0.50%
2023/03/29	0	0.00	1	11.35	11.35	-1	595	-0.17%
2023/03/21	0	12.10	0	0.00	11.35	0	580	0.00%
2023/03/08	0	0.00	1	12.45	12.25	-1	526	-0.19%
2023/03/07	2	12.40	0	0.00	12.30	2	515	0.39%
2023/03/03	0	12.45	0	0.00	12.20	0	497	0.00%
2023/02/23	0	0.00	6	11.85	11.80	-6	453	-1.32%
2023/02/21	1	11.75	0	0.00	11.70	1	432	0.23%
2023/02/17	41	11.62	41	11.62	11.65	0	402	0.00%
2023/02/10	28	11.72	28	11.41	11.25	0	363	0.00%
2023/02/09	0	0.00	1	11.20	11.75	-1	279	-0.36%
2023/01/31	0	0.00	0.2	10.70	10.65	-0.2	176	-0.13%
2023/01/30	0	0.00	1.3	10.65	10.75	-1.3	176	-0.71%
2023/01/12	0	0.00	0.4	10.65	10.65	-0.4	195	-0.19%
2023/01/11	0	0.00	1.2	10.56	10.55	-1.2	199	-0.58%
2023/01/05	1	10.45	0	0.00	10.45	1	302	0.33%
2023/01/04	1	10.45	0	0.00	10.45	1	382	0.26%
2022/12/09	0	10.80	0	0.00	10.70	0	449	0.00%
2022/12/08	0	0.00	0	11.40	10.85	0	446	0.00%
2022/11/30	0	0.00	0.2	10.80	10.75	-0.2	429	-0.06%
2022/11/29	0	0.00	0.3	10.75	10.75	-0.3	427	-0.06%
2022/11/23	0	0.00	1	10.90	10.70	-1	422	-0.24%
2022/11/21	0	0.00	0.4	10.70	10.60	-0.4	417	-0.10%
2022/11/18	0	0.00	0.4	10.75	10.70	-0.4	416	-0.10%
2022/11/15	0	0.00	0	11.10	10.55	0	411	0.00%
2022/11/14	0	0.00	0	11.00	10.65	0	409	0.00%
2022/11/09	1	10.30	0	11.00	10.40	1	399	0.25%
2022/11/07	0	0.00	0.2	10.80	10.55	-0.2	383	-0.04%
2022/11/03	0	0.00	0	10.70	10.35	0	381	-0.01%
2022/10/31	1	10.30	1	10.30	10.25	0	368	0.00%
2022/10/20	1	10.70	0	0.00	10.65	1	335	0.30%
2022/10/18	1	11.10	0	0.00	11.10	1	323	0.31%
2022/10/17	3	11.40	3	11.33	11.15	0	314	0.00%
2022/10/14	1	11.50	1	11.65	11.50	0	293	0.00%
2022/10/12	5.5	11.44	4	11.35	11.35	1.5	219	0.68%
2022/10/11	3	10.60	3	11.05	11.30	0	137	0.00%
2022/09/27	0	0.00	1	10.25	10.30	-1	69	-1.44%
2022/09/23	1	10.30	0	0.00	10.30	1	72	1.38%
2022/08/12	0	0.00	1	10.75	10.80	-1	108	-0.92%
2022/07/29	0.1	10.80	0	0.00	10.75	0.1	108	0.09%
2022/06/30	1	10.80	1	10.75	10.75	0	144	0.00%
2022/06/16	0	0.00	5	11.50	11.50	-5	132	-3.78%
2022/06/02	0	0.00	1	11.45	11.45	-1	130	-0.77%
2022/04/07	0	0.00	15	12.05	12.00	-15	111	-13.50%
2022/01/12	0	0.00	1	12.20	12.30	-1	246	-0.41%
2022/01/11	1	12.20	2	12.30	12.15	-1	245	-0.41%
2022/01/04	0	0.00	0.5	12.30	12.30	-0.5	248	-0.20%
2022/01/03	1	12.40	3	12.35	12.30	-2	247	-0.81%
2021/12/29	3	12.55	2	12.50	12.55	1	242	0.41%
2021/12/21	0	0.00	0.5	12.20	12.10	-0.5	237	-0.21%
2021/12/16	0	0.00	1	12.60	12.50	-1	231	-0.43%
2021/12/14	2	12.53	0	0.00	12.40	2	229	0.87%
2021/12/13	1	12.60	1	12.80	12.80	0	221	0.00%
2021/12/08	5	13.53	11	13.50	13.55	-6	194	-3.08%
2021/12/07	2	12.40	2	12.88	13.40	0	139	0.00%
2021/11/25	6	12.00	0	0.00	11.90	6	108	5.55%
2021/11/23	0	0.00	1	11.70	11.70	-1	97	-1.02%
2021/11/22	1	11.60	0	0.00	11.65	1	98	1.01%
2021/10/13	0	0.00	1	11.10	11.15	-1	97	-1.03%
2021/10/12	1	10.85	0	0.00	11.05	1	96	1.03%
2021/09/09	1	11.75	1	11.75	11.70	0	119	0.00%
2021/08/24	0	0.00	0	11.25	11.30	0	133	0.00%
2021/07/15	0	0.00	1	11.55	11.45	-1	365	-0.27%
2021/07/12	13	11.80	0	0.00	11.85	13	459	2.83%
2021/07/07	0	0.00	1	11.95	11.85	-1	492	-0.20%
2021/07/05	1	11.85	0	0.00	11.85	1	551	0.18%
2021/06/25	1	12.25	0	0.00	12.20	1	552	0.18%
2021/06/24	10	11.65	0	0.00	11.85	10	550	1.82%
2021/05/18	0	0.00	0	11.30	11.15	0	575	-0.01%
2021/05/17	0	0.00	15	10.71	10.45	-15	574	-2.61%
2021/05/12	0	0.00	1	11.65	11.20	-1	566	-0.18%
2021/05/11	0	0.00	25	12.11	12.00	-25	557	-4.48%
2021/05/06	0	0.00	7	12.39	12.50	-7	546	-1.28%
2021/05/05	2	12.65	18	12.56	12.60	-16	541	-2.95%
2021/05/04	0	0.00	10	13.25	12.25	-10	534	-1.87%
2021/05/03	1	13.70	5	13.45	13.50	-4	512	-0.78%
2021/04/29	2	14.15	0	0.00	14.20	2	487	0.41%
2021/04/28	0	0.00	9	14.10	14.05	-9	457	-1.97%
2021/04/23	10	14.35	2	14.10	13.85	8	423	1.89%
2021/04/22	21	14.05	0	0.00	13.70	21	390	5.38%
2021/04/20	1	13.95	1	13.90	13.90	0	348	0.00%
2021/04/19	13	14.07	10	14.10	14.10	3	335	0.90%
2021/04/16	16	13.59	0	0.00	13.70	16	298	5.36%
2021/04/15	5	13.15	0	0.00	13.25	5	252	1.98%
2021/04/09	1	13.05	0	0.00	12.75	1	184	0.54%
2021/04/08	5	12.25	0	0.00	12.25	5	159	3.14%
2021/04/07	10	12.20	0	0.00	12.15	10	159	6.29%
2021/03/29	7	12.25	0	0.00	12.15	7	168	4.16%
2021/03/26	0	0.00	2	12.05	12.10	-2	161	-1.24%
2021/03/24	5	11.95	0	0.00	11.95	5	157	3.17%
2021/03/19	1	12.00	0	0.00	12.05	1	152	0.66%
2021/03/18	1	11.90	0	0.00	11.85	1	148	0.67%
2021/03/17	5	11.95	0	0.00	11.75	5	135	3.70%
2020/11/20	0	0.00	5	11.30	11.50	-5	107	-4.65%
2020/09/11	0	0.00	1	11.40	11.40	-1	361	-0.28%
2020/08/13	0	0.00	1	12.15	12.15	-1	317	-0.31%
2020/08/10	0	0.00	2	12.98	13.15	-2	291	-0.69%
2020/08/07	9	13.14	2	13.05	13.00	7	264	2.65%
2020/07/29	0	0.00	338	11.43	11.55	-338	139	-242.85%	大賣/鉅額交易
2020/07/28	0	0.00	392	11.35	11.50	-392	131	-297.99%	大賣/鉅額交易
2020/06/30	3	11.50	0	0.00	11.45	3	104	2.86%
2020/05/15	1	10.65	0	0.00	10.65	1	169	0.59%
2020/05/08	0	0.00	1	10.90	10.90	-1	170	-0.59%
2020/05/07	1	10.90	0	0.00	10.90	1	170	0.59%
2020/04/09	0	0.00	11	10.71	10.50	-11	185	-5.94%
2020/04/08	0	0.00	6	10.72	10.75	-6	199	-3.01%
2020/04/06	1	10.50	0	0.00	10.60	1	194	0.51%
2020/04/01	0	0.00	5	10.65	10.50	-5	193	-2.59%
2020/03/31	0	0.00	5	10.50	10.60	-5	192	-2.60%
2020/03/30	0	0.00	6	10.45	10.45	-6	194	-3.08%
2020/03/27	0	0.00	12	10.40	10.45	-12	197	-6.07%
2020/03/25	0	0.00	13	9.82	9.99	-13	199	-6.53%
2020/03/12	0	0.00	2	10.45	10.25	-2	159	-1.26%
2020/02/20	0	0.00	2	11.60	11.70	-2	139	-1.44%
2020/02/10	0	0.00	2	11.15	11.25	-2	124	-1.61%
2019/04/18	1	12.00	0	0.00	12.00	1	274	0.36%
2019/04/15	0	0.00	9	12.71	12.40	-9	264	-3.40%
2019/04/03	1	13.25	0	0.00	13.10	1	229	0.44%
2019/04/02	1	13.00	0	0.00	13.15	1	222	0.45%
2019/04/01	3	13.07	0	0.00	13.00	3	211	1.42%
2019/03/29	3	12.98	5	13.05	13.05	-2	192	-1.04%
2019/03/28	7	12.93	0	0.00	12.75	7	176	3.96%
2018/09/28	0	0.00	30	11.35	11.35	-30	326	-9.19%
2018/09/26	0	0.00	70	11.36	11.45	-70	324	-21.56%
2018/07/09	0	0.00	2	12.60	12.75	-2	901	-0.22%
2018/07/05	0	0.00	4	12.45	12.40	-4	879	-0.45%
2018/07/02	1	13.45	0	0.00	13.30	1	860	0.12%
2018/06/29	0	0.00	1	13.40	13.30	-1	854	-0.12%
2018/06/28	0	0.00	1	13.35	13.25	-1	848	-0.12%
2018/06/27	3	13.48	0	0.00	13.25	3	836	0.36%
2018/06/25	2	13.93	0	0.00	13.85	2	800	0.25%
2018/06/21	2	15.00	0	0.00	14.65	2	736	0.27%
2018/06/07	0	0.00	16	12.80	12.80	-16	193	-8.28%
2018/05/11	0	0.00	1	11.45	11.50	-1	133	-0.75%
2018/04/03	2	11.70	0	0.00	11.70	2	175	1.14%
2018/03/31	11	11.73	0	0.00	11.75	11	184	5.97%
2018/03/27	3	11.60	0	0.00	11.60	3	271	1.10%
2018/02/06	5	12.00	0	0.00	11.75	5	315	1.58%
2018/01/26	5	12.90	0	0.00	12.95	5	415	1.20%