協易機 (4533)-兆豐-員林券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
42.70
漲跌
▲3.85
漲幅
+9.91%
成交量
26,561張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	42.41	42.70	-6	11,804	-0.05%
2024/05/16	13	39.80	28	39.72	38.85	-15	11,393	-0.13%
2024/05/15	19	39.13	4	38.23	37.20	15	10,818	0.14%
2024/05/14	0	0.00	12	38.50	38.50	-12	10,197	-0.12%
2024/05/13	3	35.07	0	0.00	35.00	3	10,106	0.03%
2024/05/10	5	36.33	3	36.05	36.35	2	10,046	0.02%
2024/05/08	5	37.88	3	37.60	36.65	2	9,829	0.02%
2024/05/07	2	37.55	0	0.00	37.05	2	9,693	0.02%
2024/05/06	1	38.30	2	38.40	37.20	-1	9,528	-0.01%
2024/05/03	12	39.13	0	0.00	38.15	12	9,316	0.13%
2024/05/02	2	35.35	9.5	37.90	38.85	-7.5	8,830	-0.08%
2024/04/30	8	35.55	3	36.15	35.35	5	8,450	0.06%
2024/04/29	0.5	37.60	0	0.00	37.25	0.5	8,315	0.01%
2024/04/26	4.5	38.37	2	38.80	38.10	2.5	8,242	0.03%
2024/04/25	1.5	36.87	1	37.35	37.70	0.5	8,155	0.01%
2024/04/24	0	0.00	5	37.50	36.60	-5	8,102	-0.06%
2024/04/22	2	32.65	1	32.70	32.50	1	7,994	0.01%
2024/04/19	4	36.31	1	35.90	35.80	3	7,911	0.04%
2024/04/18	1	37.85	0	0.00	37.85	1	7,831	0.01%
2024/04/17	0	0.00	5	36.75	36.75	-5	7,765	-0.06%
2024/04/16	24	37.01	1	35.30	35.00	23	7,667	0.30%
2024/04/15	59	40.06	45	40.40	38.85	14	7,541	0.19%
2024/04/12	15	38.98	36	39.11	40.25	-21	6,132	-0.34%
2024/04/11	20	36.59	10	36.79	36.60	10	5,376	0.19%
2024/04/10	14	34.66	14	35.16	34.70	0	4,598	0.00%
2024/04/09	5	32.30	18	33.33	33.60	-13	3,591	-0.36%
2024/04/08	11	30.51	21	30.43	30.55	-10	3,064	-0.33%
2024/04/03	2	27.93	0	0.00	27.80	2	2,645	0.08%
2024/04/02	0	0.00	7	28.68	28.50	-7	2,601	-0.27%
2024/04/01	3	27.20	0	0.00	27.35	3	2,379	0.13%
2024/03/28	2	28.20	2	28.05	27.50	0	2,360	0.00%
2024/03/27	6	27.87	21	27.95	27.90	-15	2,296	-0.65%
2024/03/21	5	27.20	1	27.70	26.65	4	2,136	0.19%
2024/03/20	14	27.15	10	28.22	27.10	4	2,134	0.19%
2024/03/19	8	25.86	0	0.00	25.85	8	1,955	0.41%
2024/03/14	2	25.55	0	0.00	25.15	2	2,213	0.09%
2024/03/13	0	0.00	2	26.10	25.10	-2	2,364	-0.08%
2024/03/12	5	26.08	2	25.95	26.00	3	2,836	0.11%
2024/03/11	2	25.50	2	25.78	25.65	0	2,944	0.00%
2024/03/08	4	27.15	4	26.40	26.45	0	3,021	0.00%
2024/03/07	1	27.80	1	27.45	27.60	0	3,464	0.00%
2024/03/06	11	28.27	5	28.83	28.80	6	3,594	0.17%
2024/03/05	0	0.00	12	27.40	27.45	-12	3,206	-0.37%
2024/03/04	1	25.55	2	25.80	25.60	-1	3,138	-0.03%
2024/02/27	0	0.00	1	24.45	24.45	-1	3,178	-0.03%
2024/02/19	0	0.00	1	25.55	25.45	-1	3,352	-0.03%
2024/01/30	0	0.00	0.1	24.10	24.00	-0.1	4,534	0.00%
2024/01/25	0	24.40	0	0.00	24.00	0	4,596	0.00%
2024/01/24	1	24.50	0	0.00	24.45	1	4,602	0.02%
2024/01/22	0	25.00	0	0.00	24.30	0	4,622	0.00%
2024/01/19	0	24.03	0	0.00	23.95	0	4,623	0.00%
2024/01/17	0	24.60	0	0.00	23.45	0	4,643	0.00%
2024/01/16	1	24.25	0	0.00	24.10	1	4,639	0.02%
2024/01/15	1	24.05	1	24.35	24.20	0	4,642	0.00%
2024/01/12	3	24.33	0	0.00	24.00	3	4,652	0.06%
2024/01/11	1	24.30	0	0.00	24.15	1	4,651	0.02%
2024/01/10	6	24.58	1	24.50	24.55	5	4,639	0.11%
2024/01/09	4	24.95	0	0.00	24.70	4	4,636	0.09%
2024/01/04	4	27.20	0	0.00	26.80	4	4,608	0.09%
2024/01/03	1	27.55	0	0.00	27.30	1	4,635	0.02%
2024/01/02	3	27.02	2	27.15	27.20	1	4,635	0.02%
2023/12/29	2	27.05	2	27.00	27.00	0	4,649	0.00%
2023/12/27	2	27.33	1	27.55	27.60	1	4,653	0.02%
2023/12/26	1	26.90	0	0.00	26.95	1	4,652	0.02%
2023/12/22	4	26.84	2	26.70	26.60	2	4,653	0.04%
2023/12/21	1	26.80	2	26.95	26.80	-1	4,686	-0.02%
2023/12/19	1	26.65	0	0.00	26.75	1	4,695	0.02%
2023/12/18	2	27.45	0	0.00	27.15	2	4,680	0.04%
2023/12/15	1	27.35	1	27.55	27.45	0	4,673	0.00%
2023/12/14	0	0.00	1	28.10	28.00	-1	4,629	-0.02%
2023/12/13	3	28.33	2	28.05	28.20	1	4,604	0.02%
2023/12/12	4	28.65	2	29.10	28.55	2	4,545	0.04%
2023/12/11	0	0.00	3	28.80	28.70	-3	4,517	-0.07%
2023/12/08	5	31.24	0	0.00	30.50	5	4,415	0.11%
2023/12/07	7	31.67	5	32.11	31.20	2	4,289	0.05%
2023/12/06	0	0.00	5.1	30.43	30.80	-5.1	3,904	-0.13%
2023/12/05	2	29.15	2	29.95	29.95	0	3,935	0.00%
2023/12/04	13	30.55	11	30.60	30.20	2	4,583	0.04%
2023/12/01	8	28.32	14	29.04	29.80	-6	4,245	-0.14%
2023/11/30	0	0.00	1	27.05	27.10	-1	4,029	-0.02%
2023/11/29	2	27.25	2	27.00	26.95	0	4,028	0.00%
2023/11/28	1	26.20	1	26.35	26.95	0	4,031	0.00%
2023/11/27	2	26.15	6	26.25	26.05	-4	4,028	-0.10%
2023/11/24	1	26.95	0	0.00	27.05	1	4,004	0.02%
2023/11/23	0	0.00	8	26.90	26.80	-8	4,001	-0.20%
2023/11/21	1	27.05	2	26.98	26.80	-1	4,042	-0.02%
2023/11/20	0	0.00	2	27.10	27.10	-2	4,169	-0.05%
2023/11/17	1	26.75	0	0.00	26.75	1	4,181	0.02%
2023/11/16	1	26.60	1	27.30	27.00	0	4,198	0.00%
2023/11/15	3	26.75	0	0.00	26.60	3	4,184	0.07%
2023/11/14	2	26.90	0	0.00	26.90	2	4,236	0.05%
2023/11/13	1	26.80	1	27.05	27.15	0	4,161	0.00%
2023/11/10	33	27.09	52	27.51	26.80	-19	4,117	-0.46%
2023/11/09	2	26.23	20	26.34	26.55	-18	3,650	-0.49%
2023/11/08	2	24.10	0	0.00	24.15	2	3,502	0.06%
2023/11/07	16	24.52	0	0.00	24.55	16	3,584	0.45%
2023/11/06	6	24.65	0	0.00	24.50	6	3,760	0.16%
2023/11/02	0	0.00	5	22.80	22.65	-5	3,830	-0.13%
2023/10/31	0	22.45	0	0.00	22.00	0	3,961	0.00%
2023/10/25	5	23.90	0	0.00	23.80	5	4,743	0.11%
2023/10/13	3	25.00	0	0.00	25.10	3	8,044	0.04%
2023/10/12	0	0.00	3	25.75	25.45	-3	8,442	-0.04%
2023/10/11	0	0.00	1	24.90	23.85	-1	9,031	-0.01%
2023/09/28	0	0.00	0.5	25.80	25.80	-0.5	11,199	0.00%
2023/09/26	3	25.90	0.5	26.00	25.75	2.5	11,303	0.02%
2023/09/22	1	26.20	0	0.00	26.75	1	11,377	0.01%
2023/09/21	0	0.00	10	25.95	25.95	-10	11,407	-0.09%
2023/09/20	0	0.00	3	26.95	26.45	-3	11,498	-0.03%
2023/09/19	3	26.30	0	0.00	26.40	3	11,600	0.03%
2023/09/18	0	0.00	1	27.05	26.90	-1	11,657	-0.01%
2023/09/15	1	26.90	1	26.70	27.25	0	11,689	0.00%
2023/09/14	1.1	26.75	1	26.80	26.80	0.1	11,775	0.00%
2023/09/13	1	26.80	1	27.15	26.55	0	11,926	0.00%
2023/09/12	2	26.35	20	26.35	26.50	-18	12,150	-0.15%
2023/09/11	2	26.98	0	0.00	26.65	2	12,456	0.02%
2023/09/08	31	29.50	70	29.00	29.05	-39	13,375	-0.29%
2023/09/07	108	30.67	44	30.72	30.50	64	14,271	0.45%	大買/
2023/09/06	0	0.00	10	28.93	29.25	-10	13,681	-0.07%
2023/09/04	0	26.30	0	0.00	26.10	0	14,244	0.00%
2023/09/01	1	26.60	0	0.00	25.85	1	14,468	0.01%
2023/08/31	0	0.00	1	26.35	26.45	-1	15,120	-0.01%
2023/08/29	1	26.60	2	26.20	26.20	-1	15,335	-0.01%
2023/08/25	0	0.00	2	27.50	27.55	-2	15,450	-0.01%
2023/08/24	4	27.60	5	27.98	27.25	-1	15,391	-0.01%
2023/08/23	0	0.00	4	27.03	27.10	-4	15,232	-0.03%
2023/08/22	1	27.50	8	26.79	26.95	-7	15,209	-0.05%
2023/08/21	4	26.94	1	27.20	27.20	3	15,150	0.02%
2023/08/18	8	27.28	0	0.00	27.10	8	15,125	0.05%
2023/08/17	2	27.25	2	27.30	27.60	0	15,022	0.00%
2023/08/16	0	0.00	3	26.70	26.50	-3	14,970	-0.02%
2023/08/15	5	26.42	11	26.40	26.30	-6	14,887	-0.04%
2023/08/14	7	26.74	0	0.00	26.60	7	14,855	0.05%
2023/08/11	10	27.59	1	27.25	27.55	9	14,835	0.06%
2023/08/10	10	27.58	15	27.90	27.20	-5	14,757	-0.03%
2023/08/09	4	26.70	2	26.70	26.70	2	14,564	0.01%
2023/08/08	1	29.50	2	29.70	29.65	-1	14,549	-0.01%
2023/08/07	1	30.05	11	30.24	30.55	-10	14,483	-0.07%
2023/08/04	1	29.00	1	29.55	29.60	0	14,417	0.00%
2023/08/02	0	0.00	3	29.87	29.25	-3	14,359	-0.02%
2023/08/01	5	30.92	2	31.05	30.65	3	14,247	0.02%
2023/07/31	1	31.00	0	0.00	30.50	1	14,147	0.01%
2023/07/28	10	33.04	22	33.50	30.70	-12	13,982	-0.09%
2023/07/27	66	34.85	61	35.70	33.60	5	13,529	0.04%
2023/07/26	26	32.69	31	33.62	33.60	-5	12,694	-0.04%
2023/07/25	2	27.90	18	29.13	30.80	-16	11,583	-0.14%
2023/07/24	16	28.36	2	28.60	28.00	14	11,351	0.12%
2023/07/21	3	29.22	4	29.18	29.45	-1	11,170	-0.01%
2023/07/20	5	28.53	1	28.60	28.75	4	10,987	0.04%
2023/07/19	1	28.30	2	29.15	28.30	-1	10,809	-0.01%
2023/07/18	10.5	29.18	18	29.08	27.95	-7.5	10,537	-0.07%
2023/07/17	15.5	31.82	2	31.28	31.00	13.5	10,090	0.13%
2023/07/14	18	30.50	3	30.32	31.20	15	9,681	0.15%
2023/07/13	38	30.41	26.5	29.68	29.05	11.5	9,042	0.13%
2023/07/12	4	32.45	15.5	33.13	32.00	-11.5	8,248	-0.14%
2023/07/11	2	35.55	4	35.55	35.55	-2	7,737	-0.03%
2023/07/10	13	39.27	3	38.68	39.50	10	7,520	0.13%
2023/07/07	4	35.73	1	35.95	35.95	3	7,097	0.04%
2023/07/06	1	32.70	13.6	32.70	32.70	-12.6	6,873	-0.18%
2023/07/04	0	0.00	31	30.02	29.50	-31	6,678	-0.46%
2023/07/03	0	0.00	1	32.00	31.90	-1	6,597	-0.02%
2023/06/30	10	31.00	2	30.50	31.00	8	6,532	0.12%
2023/06/29	0	0.00	4	30.20	29.60	-4	6,453	-0.06%
2023/06/28	2	29.45	14	30.11	29.50	-12	6,402	-0.19%
2023/06/26	30	28.10	5	28.10	28.10	25	6,166	0.41%
2023/06/21	0	0.00	7	25.51	25.55	-7	6,084	-0.12%
2023/06/20	0	0.00	5	25.60	25.60	-5	6,036	-0.08%
2023/06/19	6.5	24.42	0	0.00	24.20	6.5	5,923	0.11%
2023/06/16	4.5	25.53	7	24.86	25.15	-2.5	5,744	-0.04%
2023/06/15	4	25.01	4	26.09	26.25	0	5,470	0.00%
2023/06/14	18	23.30	37	23.84	23.90	-19	5,114	-0.37%
2023/06/13	19	21.08	17	21.65	21.75	2	4,082	0.05%
2023/06/12	20	19.80	1	19.80	19.80	19	3,026	0.63%
2023/06/09	1	17.55	57	18.00	18.00	-56	2,845	-1.97%
2023/06/08	1	16.80	30	16.65	16.40	-29	2,289	-1.27%
2023/06/06	38	16.36	14	16.39	16.30	24	1,875	1.28%
2023/06/05	0	0.00	5	14.61	15.00	-5	1,197	-0.42%
2023/06/02	21	13.80	18	13.70	13.65	3	998	0.30%
2023/06/01	12	13.94	3	13.80	13.75	9	952	0.94%
2023/05/22	5	13.35	0	0.00	13.40	5	765	0.65%
2023/05/15	5	13.05	5	13.05	12.95	0	617	0.00%
2023/05/12	0	0.00	3	12.55	12.90	-3	645	-0.46%
2023/05/10	0	0.00	2	12.35	12.05	-2	719	-0.28%
2023/05/09	5	12.20	0	0.00	12.00	5	706	0.71%
2023/05/08	0	0.00	3	12.10	12.00	-3	685	-0.44%
2023/05/05	0	0.00	2	12.00	11.90	-2	678	-0.29%
2023/04/25	5	11.50	0	0.00	11.50	5	650	0.77%
2023/04/18	0	0.00	0	12.25	12.00	0	631	0.00%
2023/04/17	0	0.00	0	12.30	11.85	0	622	0.00%
2023/03/15	0	0.00	1	11.40	11.30	-1	576	-0.17%
2023/03/08	0	0.00	1	12.50	12.25	-1	526	-0.19%
2023/03/06	5	12.30	4	12.25	12.25	1	505	0.20%
2023/03/01	1	12.05	0	0.00	12.00	1	477	0.21%
2023/02/22	0	0.00	1	11.80	11.75	-1	439	-0.23%
2023/02/17	0	0.00	7	11.62	11.65	-7	402	-1.74%
2023/02/14	5	11.45	0	0.00	11.40	5	372	1.34%
2023/02/13	0	0.00	1	11.50	11.50	-1	378	-0.26%
2023/02/10	2	11.60	0	0.00	11.25	2	363	0.55%
2023/02/09	3	11.42	3	11.75	11.75	0	279	0.00%
2023/02/08	0	0.00	2	10.70	10.70	-2	149	-1.34%
2022/12/02	0	11.15	0	0.00	10.80	0	433	0.00%
2022/11/14	1	10.65	0	0.00	10.65	1	409	0.24%
2022/11/10	1	10.40	0	0.00	10.35	1	400	0.25%
2022/11/03	0	0.00	3	10.30	10.35	-3	381	-0.79%
2022/10/31	2	10.28	0	0.00	10.25	2	368	0.54%
2022/10/26	0	0.00	3	10.65	10.60	-3	349	-0.86%
2022/10/25	0	0.00	1	10.80	10.55	-1	348	-0.29%
2022/10/20	2	10.65	2	10.70	10.65	0	335	0.00%
2022/10/19	1	11.00	0	0.00	11.00	1	327	0.31%
2022/10/18	0	0.00	1	11.40	11.10	-1	323	-0.31%
2022/10/17	1	11.10	0	0.00	11.15	1	314	0.32%
2022/10/12	2	11.28	0	0.00	11.35	2	219	0.91%
2022/09/22	0	0.00	1	10.35	10.45	-1	72	-1.38%
2022/08/17	0	0.00	2	10.70	10.75	-2	107	-1.87%
2022/06/28	1	11.05	0	0.00	11.00	1	142	0.70%
2022/06/20	0	0.00	4	11.30	11.15	-4	136	-2.93%
2022/06/17	0	0.00	1	11.35	11.35	-1	134	-0.74%
2022/06/15	2	11.40	0	0.00	11.40	2	131	1.53%
2022/06/13	5	11.40	0	0.00	11.45	5	130	3.84%
2022/05/09	0	0.00	1	11.45	11.45	-1	126	-0.79%
2022/04/26	1	11.70	0	0.00	11.70	1	120	0.83%
2022/04/22	2	12.05	2	12.05	11.95	0	117	0.00%
2022/04/19	2	11.70	0	0.00	11.70	2	106	1.88%
2022/04/13	0	0.00	2	11.80	11.85	-2	111	-1.79%
2022/04/11	2	11.60	0	0.00	11.60	2	111	1.79%
2022/04/08	0	0.00	9	12.02	11.95	-9	110	-8.15%
2022/04/07	0	0.00	6	12.08	12.00	-6	111	-5.40%
2022/04/06	0	0.00	1	11.80	11.90	-1	106	-0.94%
2022/03/31	1	11.60	0	0.00	11.65	1	108	0.92%
2022/03/30	1	11.70	0	0.00	11.70	1	110	0.90%
2022/03/29	1	11.65	0	0.00	11.65	1	111	0.90%
2022/03/23	3	11.78	0	0.00	11.75	3	119	2.51%
2022/03/09	0	0.00	2	11.30	11.25	-2	244	-0.82%
2022/03/03	2	11.50	0	0.00	11.55	2	243	0.82%
2022/02/23	2	11.85	0	0.00	11.90	2	245	0.81%
2022/02/22	2	11.90	0	0.00	11.85	2	247	0.81%
2022/02/21	2	11.90	0	0.00	12.00	2	247	0.81%
2022/02/17	1	11.90	0	0.00	11.95	1	251	0.40%
2022/02/09	2	11.85	0	12.20	11.90	2	255	0.78%
2022/02/08	1	12.05	0	11.94	12.05	1	254	0.39%
2022/02/07	0	0.00	0	11.75	11.80	0	254	0.00%
2021/12/23	1	12.45	0	0.00	12.45	1	237	0.42%
2021/12/13	0	0.00	1	12.70	12.80	-1	221	-0.45%
2021/12/08	0	0.00	9	13.52	13.55	-9	194	-4.62%
2021/12/03	3	12.00	0	0.00	12.00	3	113	2.64%
2021/11/26	0	0.00	5	11.91	11.90	-5	110	-4.51%
2021/10/29	2	11.40	0	0.00	11.30	2	85	2.34%
2021/10/06	4	11.45	0	0.00	11.45	4	93	4.26%
2021/08/20	0	0.00	2	11.30	11.35	-2	140	-1.42%
2021/05/06	1	12.75	0	0.00	12.50	1	546	0.18%
2021/04/21	6	13.90	4	13.90	14.00	2	360	0.55%
2021/04/20	0	0.00	0	13.95	13.90	0	348	0.00%
2021/04/19	0	0.00	3	14.00	14.10	-3	335	-0.89%
2021/04/16	5	13.70	3	13.55	13.70	2	298	0.67%
2021/02/25	0	0.00	5.6	11.56	11.70	-5.6	100	-5.57%
2020/11/27	0	0.00	1	11.55	11.50	-1	105	-0.95%
2020/04/06	0	10.70	0	0.00	10.60	0	194	0.00%
2020/03/30	0	10.50	0	0.00	10.45	0	194	0.00%
2020/03/24	0	9.58	0	0.00	9.40	0	192	0.00%
2020/03/23	0	9.30	0	0.00	9.19	0	192	0.00%
2020/03/20	0	9.55	0	0.00	9.50	0	192	0.00%
2020/03/18	0	10.10	2	10.20	10.10	-2	172	-1.16%
2020/03/13	0	9.90	0	0.00	10.00	0	165	0.00%
2020/03/11	0	11.05	0	0.00	11.00	0	154	0.00%
2020/03/05	0	11.30	0	0.00	11.35	0	151	0.00%
2020/03/02	0	11.55	0	0.00	11.50	0	148	0.00%
2020/02/24	0	11.80	0	0.00	11.55	0	140	0.00%
2020/02/20	0	11.85	0	0.00	11.70	0	139	0.00%
2020/02/19	0	11.85	0	0.00	11.75	0	139	0.00%
2020/02/17	0	11.45	0	0.00	11.45	0	122	0.00%
2020/01/10	0	11.60	0	0.00	11.60	0	103	0.00%
2019/04/09	0	12.95	0	0.00	12.95	0	246	0.00%
2019/04/01	5	13.30	7	13.05	13.00	-2	211	-0.94%
2019/03/29	1	12.95	0	0.00	13.05	1	192	0.52%
2019/03/28	3	12.80	2	12.80	12.75	1	176	0.57%
2019/03/06	0	0.00	1	11.70	11.75	-1	121	-0.82%
2019/01/30	0	0.00	4	11.58	11.60	-4	122	-3.28%
2018/11/21	4	11.05	0	0.00	11.00	4	417	0.96%
2018/11/01	0	0.00	2	11.00	11.25	-2	429	-0.47%
2018/10/11	2	10.40	0	0.00	10.30	2	272	0.73%
2018/09/12	1	11.40	0	0.00	11.30	1	610	0.16%
2018/08/07	0	0.00	1	11.80	11.95	-1	1,000	-0.10%
2018/07/17	0	0.00	5	12.25	12.25	-5	966	-0.52%
2018/07/12	1	12.15	0	0.00	12.40	1	940	0.11%
2018/06/21	5	15.03	2	14.80	14.65	3	736	0.41%
2018/06/19	0	0.00	10	13.00	13.50	-10	370	-2.70%
2018/06/15	2	13.30	5	13.00	13.00	-3	354	-0.85%
2018/06/11	5	13.00	10	13.10	12.95	-5	274	-1.82%
2018/06/08	10	12.88	4	13.45	13.10	6	255	2.35%
2018/06/07	24	12.80	10	12.75	12.80	14	193	7.25%
2018/06/06	0	0.00	1	11.60	11.65	-1	123	-0.81%
2018/01/05	0	0.00	4	13.10	13.10	-4	409	-0.98%
2018/01/04	0	0.00	6	13.06	13.00	-6	406	-1.47%
2018/01/03	0	0.00	20	13.05	13.10	-20	406	-4.92%
2018/01/02	0	0.00	4	13.10	13.05	-4	403	-0.99%