協易機 (4533)-玉山-嘉義券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
38.10
漲跌
▲0.40
漲幅
+1.06%
成交量
5,820張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	38.29	1	38.80	38.10	14	8,242	0.17%
2024/04/25	19.1	37.32	2	37.00	37.70	17.1	8,155	0.21%
2024/04/24	6.1	36.62	23	36.97	36.60	-16.9	8,102	-0.21%
2024/04/23	0	0.00	1	34.50	34.80	-1	8,035	-0.01%
2024/04/22	7	33.39	1	32.55	32.50	6	7,994	0.08%
2024/04/19	31	35.94	9	36.12	35.80	22	7,911	0.28%
2024/04/18	5	36.98	3	37.37	37.85	2	7,831	0.03%
2024/04/17	40	35.78	23	35.85	36.75	17	7,765	0.22%
2024/04/16	31.3	35.70	45	36.42	35.00	-13.7	7,667	-0.18%
2024/04/15	213.1	40.21	120	39.84	38.85	93.1	7,541	1.24%	大買/大賣/
2024/04/12	59.1	39.18	77	39.04	40.25	-17.9	6,132	-0.29%
2024/04/11	44.1	37.04	49	36.79	36.60	-5	5,376	-0.09%
2024/04/10	75	35.01	61.1	35.22	34.70	13.9	4,598	0.30%
2024/04/09	26.4	32.76	26.3	33.02	33.60	0.1	3,591	0.00%
2024/04/08	5	30.13	13	30.41	30.55	-8	3,064	-0.26%
2024/04/03	0	28.25	0	0.00	27.80	0	2,645	0.00%
2024/04/02	28.4	28.30	52	28.53	28.50	-23.6	2,601	-0.91%
2024/04/01	6	27.25	0	0.00	27.35	6	2,379	0.25%
2024/03/29	1	27.15	0	0.00	26.95	1	2,366	0.04%
2024/03/27	0	0.00	10	27.91	27.90	-10	2,296	-0.44%
2024/03/26	2	26.43	1	26.40	26.30	1	2,154	0.05%
2024/03/25	2	27.45	0	0.00	27.05	2	2,143	0.09%
2024/03/22	0	0.00	3	26.87	26.75	-3	2,135	-0.14%
2024/03/21	2	27.05	3	27.27	26.65	-1	2,136	-0.05%
2024/03/20	6	27.71	3	27.57	27.10	3	2,134	0.14%
2024/03/19	2	25.90	4	26.03	25.85	-2	1,955	-0.10%
2024/03/13	1	25.85	0	0.00	25.10	1	2,364	0.04%
2024/03/11	4	25.53	0	0.00	25.65	4	2,944	0.14%
2024/03/08	7	26.64	5	26.82	26.45	2	3,021	0.07%
2024/03/07	15	28.05	6	28.18	27.60	9	3,464	0.26%
2024/03/06	36	28.98	15.5	29.20	28.80	20.5	3,594	0.57%
2024/03/05	9	26.57	0	0.00	27.45	9	3,206	0.28%
2024/02/27	1	24.40	0	0.00	24.45	1	3,178	0.03%
2024/02/21	1	25.40	2	25.10	25.15	-1	3,271	-0.03%
2024/02/20	0	0.00	1	24.95	24.90	-1	3,307	-0.03%
2024/02/19	3.1	25.39	0	0.00	25.45	3.1	3,352	0.09%
2024/02/16	1	24.40	0	0.00	24.90	1	3,393	0.03%
2024/02/05	1	23.60	0	0.00	23.65	1	3,667	0.03%
2024/01/30	2	24.13	0	0.00	24.00	2	4,534	0.04%
2024/01/29	1	24.15	0	0.00	24.20	1	4,587	0.02%
2024/01/24	0	0.00	1	24.50	24.45	-1	4,602	-0.02%
2024/01/23	0	0.00	0	24.55	24.50	0	4,626	0.00%
2024/01/22	0	0.00	2	24.40	24.30	-2	4,622	-0.04%
2024/01/18	0	0.00	1	23.70	23.80	-1	4,630	-0.02%
2024/01/17	1	23.47	0	0.00	23.45	1	4,643	0.02%
2024/01/16	0	0.00	1	24.30	24.10	-1	4,639	-0.02%
2024/01/11	2	24.25	1	24.75	24.15	1	4,651	0.02%
2024/01/10	6	24.69	0.2	24.50	24.55	5.8	4,639	0.13%
2024/01/09	2	24.85	1	24.70	24.70	1	4,636	0.02%
2024/01/08	0.1	27.25	0	0.00	26.90	0.1	4,554	0.00%
2024/01/04	0.1	27.10	0	0.00	26.80	0.1	4,608	0.00%
2023/12/29	0.1	27.00	0	0.00	27.00	0.1	4,649	0.00%
2023/12/27	1	27.45	0	27.50	27.60	1	4,653	0.02%
2023/12/25	1	26.65	0	0.00	26.60	1	4,661	0.02%
2023/12/21	0	0.00	5	27.00	26.80	-5	4,686	-0.11%
2023/12/20	15	27.13	0	0.00	27.05	15	4,693	0.32%
2023/12/19	0	26.80	9	26.84	26.75	-9	4,695	-0.19%
2023/12/18	15	27.34	1	27.40	27.15	14	4,680	0.30%
2023/12/15	1	27.50	0	27.50	27.45	1	4,673	0.02%
2023/12/14	2	28.25	7	27.99	28.00	-5	4,629	-0.11%
2023/12/13	18	28.36	42	27.93	28.20	-24	4,604	-0.52%
2023/12/12	12	28.73	10	28.51	28.55	2	4,545	0.04%
2023/12/11	23	28.72	35	28.68	28.70	-12	4,517	-0.27%
2023/12/08	127.1	31.50	125	30.40	30.50	2.1	4,415	0.05%	大買/大賣/
2023/12/07	96	31.20	93	32.03	31.20	3	4,289	0.07%
2023/12/06	32	30.19	33	30.61	30.80	-1	3,904	-0.03%
2023/12/05	50	29.28	47	29.95	29.95	3	3,935	0.08%
2023/12/04	120	30.83	93	30.15	30.20	27	4,583	0.59%	大買/
2023/12/01	2	29.38	5	28.49	29.80	-3	4,245	-0.07%
2023/11/30	1	27.00	0	0.00	27.10	1	4,029	0.02%
2023/11/28	0	0.00	0.5	26.80	26.95	-0.5	4,031	-0.01%
2023/11/27	0.5	26.20	0	0.00	26.05	0.5	4,028	0.01%
2023/11/24	1	27.15	1	27.10	27.05	0	4,004	0.00%
2023/11/21	1	26.75	0	0.00	26.80	1	4,042	0.02%
2023/11/17	0	27.10	0	0.00	26.75	0	4,181	0.00%
2023/11/16	0	0.00	1	26.40	27.00	-1	4,198	-0.02%
2023/11/15	1	26.70	2	26.78	26.60	-1	4,184	-0.02%
2023/11/14	2.1	27.27	1	27.90	26.90	1.1	4,236	0.03%
2023/11/13	10	26.73	20	26.94	27.15	-10	4,161	-0.24%
2023/11/10	41.1	27.45	51	27.59	26.80	-9.9	4,117	-0.24%
2023/11/09	6	26.50	39.1	26.49	26.55	-33.1	3,650	-0.91%
2023/11/08	1	24.15	0	0.00	24.15	1	3,502	0.03%
2023/11/07	5	24.64	2	24.53	24.55	3	3,584	0.08%
2023/11/06	12	24.43	4	23.60	24.50	8	3,760	0.21%
2023/11/03	0.3	22.90	0	0.00	22.70	0.3	3,766	0.01%
2023/11/02	1	22.60	0	0.00	22.65	1	3,830	0.03%
2023/10/31	13	22.18	0	0.00	22.00	13	3,961	0.33%
2023/10/26	0	0.00	0	23.65	23.20	0	4,302	0.00%
2023/10/25	11	23.99	1	24.50	23.80	10	4,743	0.21%
2023/10/24	1	23.50	0	23.10	23.50	1	5,564	0.02%
2023/10/20	0.2	22.70	8	22.93	23.00	-7.8	6,884	-0.11%
2023/10/19	0	0.00	0.2	23.60	23.35	-0.2	7,042	0.00%
2023/10/16	1	24.25	0	0.00	24.45	1	7,615	0.01%
2023/10/12	0	25.20	0	0.00	25.45	0	8,442	0.00%
2023/10/11	0.1	24.39	10	24.15	23.85	-9.9	9,031	-0.11%
2023/10/06	2	25.40	1	25.35	25.35	1	9,782	0.01%
2023/10/05	4	25.53	0	0.00	25.60	4	10,278	0.04%
2023/10/04	0	0.00	1	25.65	25.60	-1	10,473	-0.01%
2023/10/02	2	26.40	7	26.30	26.15	-5	11,091	-0.05%
2023/09/28	0	25.75	0	0.00	25.80	0	11,199	0.00%
2023/09/27	4.2	25.51	0	0.00	25.75	4.2	11,240	0.04%
2023/09/26	1	26.00	3	25.35	25.75	-2	11,303	-0.02%
2023/09/25	3	26.80	0	0.00	26.80	3	11,316	0.03%
2023/09/22	6	26.59	0	0.00	26.75	6	11,377	0.05%
2023/09/21	0	0.00	9	26.08	25.95	-9	11,407	-0.08%
2023/09/19	1	26.40	1	26.40	26.40	0	11,600	0.00%
2023/09/14	1	26.60	0	0.00	26.80	1	11,775	0.01%
2023/09/13	6	26.90	5	26.73	26.55	1	11,926	0.01%
2023/09/12	3	26.92	3	26.40	26.50	0	12,150	0.00%
2023/09/11	5	26.87	10	26.84	26.65	-5	12,456	-0.04%
2023/09/08	3	29.28	7	29.10	29.05	-4	13,375	-0.03%
2023/09/07	49	30.64	26.5	30.79	30.50	22.5	14,271	0.16%
2023/09/06	8	27.64	10.1	28.59	29.25	-2.1	13,681	-0.02%
2023/09/05	0	26.70	0	0.00	26.60	0	14,073	0.00%
2023/09/01	2	26.30	1	26.00	25.85	1	14,468	0.01%
2023/08/31	1	26.30	1	26.45	26.45	0	15,120	0.00%
2023/08/30	1	26.30	0	0.00	26.70	1	15,305	0.01%
2023/08/29	3	26.45	3	26.30	26.20	0	15,335	0.00%
2023/08/28	7	26.96	6	26.56	26.40	1	15,496	0.01%
2023/08/25	3	27.38	6	27.63	27.55	-3	15,450	-0.02%
2023/08/24	7	27.56	6	27.35	27.25	1	15,391	0.01%
2023/08/23	1	26.90	2	27.20	27.10	-1	15,232	-0.01%
2023/08/22	22	26.97	18	26.95	26.95	4	15,209	0.03%
2023/08/21	7	26.82	8	26.58	27.20	-1	15,150	-0.01%
2023/08/18	0	27.10	2	27.08	27.10	-2	15,125	-0.01%
2023/08/17	1.1	26.33	8	26.90	27.60	-6.9	15,022	-0.05%
2023/08/16	5	26.00	4	26.31	26.50	1	14,970	0.01%
2023/08/15	6	26.58	4	26.34	26.30	2	14,887	0.01%
2023/08/14	6	26.30	5.1	26.28	26.60	1	14,855	0.01%
2023/08/11	28.3	27.68	25	27.14	27.55	3.3	14,835	0.02%
2023/08/10	14	27.81	17.1	27.91	27.20	-3.1	14,757	-0.02%
2023/08/09	5.1	26.70	16	26.70	26.70	-10.9	14,564	-0.07%
2023/08/08	6	29.68	2	29.78	29.65	4	14,549	0.03%
2023/08/07	9	30.09	4	30.31	30.55	5	14,483	0.03%
2023/08/04	5.1	29.70	1	29.60	29.60	4.1	14,417	0.03%
2023/08/02	3.1	29.32	55.1	30.01	29.25	-52	14,359	-0.36%
2023/08/01	3	31.18	5	31.33	30.65	-2	14,247	-0.01%
2023/07/31	11	31.15	4.2	30.98	30.50	6.8	14,147	0.05%
2023/07/28	80.2	33.77	31	33.49	30.70	49.2	13,982	0.35%
2023/07/27	37.3	35.01	50	35.89	33.60	-12.7	13,529	-0.09%
2023/07/26	90	33.21	104.2	33.38	33.60	-14.1	12,694	-0.11%	大賣/
2023/07/25	17	30.16	21	30.10	30.80	-4	11,583	-0.03%
2023/07/24	12	28.39	28.2	28.58	28.00	-16.2	11,351	-0.14%
2023/07/21	31	29.31	30	29.40	29.45	1	11,170	0.01%
2023/07/20	16	27.66	74	28.44	28.75	-58	10,987	-0.53%
2023/07/19	52.2	28.60	14	28.48	28.30	38.2	10,809	0.35%
2023/07/18	22	30.15	44	28.79	27.95	-22	10,537	-0.21%
2023/07/17	58.2	31.32	87	31.21	31.00	-28.9	10,090	-0.29%
2023/07/14	65.1	30.68	56	30.82	31.20	9.1	9,681	0.09%
2023/07/13	65	30.26	48.2	30.25	29.05	16.8	9,042	0.19%
2023/07/12	27.3	32.18	14	32.32	32.00	13.3	8,248	0.16%
2023/07/11	4.1	35.55	6	35.55	35.55	-1.9	7,737	-0.02%
2023/07/10	30	38.74	24	39.44	39.50	6	7,520	0.08%
2023/07/07	6	35.95	23	35.47	35.95	-17	7,097	-0.24%
2023/07/06	2	31.90	2	32.70	32.70	0	6,873	0.00%
2023/07/05	3	29.87	1	29.55	29.75	2	6,738	0.03%
2023/07/04	4	29.63	2	31.50	29.50	2	6,678	0.03%
2023/06/30	10	31.12	1	30.00	31.00	9	6,532	0.14%
2023/06/29	3	30.17	0	0.00	29.60	3	6,453	0.05%
2023/06/28	15	29.09	1	29.05	29.50	14	6,402	0.22%
2023/06/27	4	26.90	4	27.40	27.60	0	6,286	0.00%
2023/06/26	30	28.10	1	28.10	28.10	29	6,166	0.47%
2023/06/21	0	0.00	3	25.55	25.55	-3	6,084	-0.05%
2023/06/20	1	25.70	10	24.77	25.60	-9	6,036	-0.15%
2023/06/19	1	24.75	7	24.61	24.20	-6	5,923	-0.10%
2023/06/16	4	25.14	18.3	25.14	25.15	-14.3	5,744	-0.25%
2023/06/15	38.1	25.36	41.5	25.54	26.25	-3.4	5,470	-0.06%
2023/06/14	72.8	23.71	39	23.63	23.90	33.8	5,114	0.66%
2023/06/13	125	21.22	107	21.42	21.75	18	4,082	0.44%	大買/大賣/
2023/06/12	12	19.80	0	0.00	19.80	12	3,026	0.40%
2023/06/09	24	17.94	27	18.00	18.00	-3	2,845	-0.11%
2023/06/08	9	16.46	0	16.50	16.40	9	2,289	0.39%
2023/06/07	4	16.10	8	16.12	16.70	-4	2,113	-0.19%
2023/06/06	68	16.31	29	16.37	16.30	39	1,875	2.08%
2023/06/05	14	14.99	8	15.00	15.00	6	1,197	0.50%
2023/06/01	16	14.25	102	14.58	13.75	-86	952	-9.03%	大賣/
2023/05/22	0	0.00	0	13.30	13.40	0	765	0.00%
2023/05/19	10	13.00	0	0.00	12.95	10	766	1.31%
2023/05/17	0	13.70	0	13.45	13.55	0	700	0.00%
2023/05/16	0	0.00	5	13.20	12.95	-5	629	-0.79%
2023/05/15	3.1	13.20	3	13.12	12.95	0.1	617	0.01%
2023/05/12	1	12.65	1	12.75	12.90	0	645	0.00%
2023/05/11	1	12.15	4	12.16	12.15	-3	727	-0.41%
2023/05/04	5	11.90	0	0.00	11.95	5	677	0.74%
2023/05/02	2	12.00	0	0.00	11.90	2	670	0.30%
2023/03/15	0	11.40	0	0.00	11.30	0	576	0.00%
2023/03/10	1	12.00	0	0.00	11.55	1	562	0.18%
2023/03/09	28	12.35	2	12.45	12.15	26	542	4.80%
2023/03/08	22	12.44	0	0.00	12.25	22	526	4.18%
2023/03/06	1	12.30	2	12.30	12.25	-1	505	-0.20%
2023/03/01	1	11.90	0	0.00	12.00	1	477	0.21%
2023/02/23	1	11.90	4	11.85	11.80	-3	453	-0.66%
2023/02/20	0	0.00	4	11.85	11.80	-4	426	-0.94%
2023/02/16	0	0.00	1	11.35	11.30	-1	383	-0.26%
2023/02/15	50	11.30	0	0.00	11.30	50	379	13.18%
2023/02/14	0	11.90	0	0.00	11.40	0	372	0.00%
2023/02/10	6	11.43	3	11.73	11.25	3	363	0.83%
2023/02/09	6	11.72	0	0.00	11.75	6	279	2.15%
2023/01/30	0	0.00	1	10.70	10.75	-1	176	-0.57%
2023/01/16	0	10.60	0	0.00	10.55	0	183	0.00%
2022/12/20	0	10.65	0	0.00	10.55	0	447	0.01%
2022/12/07	0	0.00	1	10.80	10.85	-1	439	-0.23%
2022/12/01	0.1	10.81	0	0.00	10.80	0.1	432	0.03%
2022/10/24	0	10.75	0	0.00	10.60	0	344	0.00%
2022/10/19	2	11.25	0	11.00	11.00	2	327	0.60%
2022/10/17	0	0.00	0.2	11.40	11.15	-0.2	314	-0.05%
2022/10/14	0	0.00	2	11.60	11.50	-2	293	-0.68%
2022/10/12	2	11.25	4	11.35	11.35	-2	219	-0.91%
2022/10/11	3	11.25	0	0.00	11.30	3	137	2.18%
2022/09/27	0	0.00	0	10.25	10.30	0	69	0.00%
2022/08/22	0.2	10.90	0	0.00	10.90	0.2	99	0.20%
2022/06/14	0	0.00	5	11.30	11.40	-5	130	-3.84%
2022/05/26	0	0.00	2	11.65	11.55	-2	133	-1.50%
2022/05/25	5	11.70	2	11.85	11.65	3	129	2.31%
2022/04/29	2	11.70	0	0.00	11.70	2	122	1.63%
2022/04/28	2	11.65	0	0.00	11.55	2	122	1.63%
2022/04/19	1	11.70	0	0.00	11.70	1	106	0.94%
2022/03/28	0	0.00	3	11.55	11.60	-3	113	-2.65%
2022/03/25	3	11.70	0	0.00	11.65	3	115	2.60%
2022/01/26	10	11.73	0	0.00	11.65	10	253	3.94%
2021/12/08	1	13.60	0	0.00	13.55	1	194	0.51%
2021/12/07	0	0.00	0	12.45	13.40	0	139	0.00%
2021/11/24	0	0.00	3	11.93	12.00	-3	103	-2.90%
2021/11/23	0	0.00	1	11.75	11.70	-1	97	-1.02%
2021/11/05	1	11.35	0	0.00	11.50	1	86	1.16%
2021/11/04	0	0.00	0.3	11.45	11.45	-0.3	85	-0.40%
2021/07/22	0	0.00	1	11.45	11.45	-1	270	-0.37%
2021/07/15	0	0.00	2	11.50	11.45	-2	365	-0.55%
2021/06/29	3	11.80	0	0.00	11.75	3	553	0.54%
2021/06/28	2	12.40	2	12.15	12.10	0	554	0.00%
2021/06/25	0	0.00	3	12.28	12.20	-3	552	-0.54%
2021/06/22	3	11.28	0	0.00	11.20	3	547	0.55%
2021/04/27	0	0.00	1	14.05	14.00	-1	447	-0.22%
2021/04/23	0	0.00	1	14.05	13.85	-1	423	-0.24%
2021/04/22	1	13.70	1	14.10	13.70	0	390	0.00%
2021/04/21	3	13.85	0	0.00	14.00	3	360	0.83%
2021/04/20	0	0.00	6	14.10	13.90	-6	348	-1.72%
2021/04/19	1	14.05	0	0.00	14.10	1	335	0.30%
2021/04/16	9	13.64	2	13.60	13.70	7	298	2.34%
2021/04/15	0	0.00	6.1	13.15	13.25	-6.1	252	-2.42%
2021/04/13	0	0.00	0	13.50	13.20	0	234	0.00%
2021/04/12	6	13.00	0	13.30	13.20	6	218	2.75%
2021/04/09	1	13.00	0	0.00	12.75	1	184	0.54%
2021/03/17	3	11.85	0	0.00	11.75	3	135	2.22%
2021/03/16	3	11.95	0	0.00	12.00	3	132	2.26%
2020/11/09	0	0.00	1	11.25	11.25	-1	144	-0.69%
2020/08/18	0	0.00	1	11.55	11.45	-1	339	-0.29%
2020/08/11	0	0.00	1	12.70	12.55	-1	307	-0.32%
2020/08/07	4	13.34	3	13.08	13.00	1	264	0.38%
2020/08/05	0	0.00	1	11.50	11.50	-1	148	-0.67%
2020/06/01	0	0.00	2	11.00	11.00	-2	145	-1.37%
2020/04/28	0	0.00	2	10.68	10.65	-2	176	-1.13%
2020/03/05	0.1	11.30	0	0.00	11.35	0.1	151	0.07%
2019/09/16	0	0.00	5	10.85	10.85	-5	85	-5.84%
2019/08/23	5	10.90	0	0.00	10.95	5	78	6.41%
2019/06/17	2	11.75	0	0.00	11.75	2	230	0.87%
2019/05/07	1	11.90	0	0.00	11.90	1	275	0.36%
2019/05/06	1	12.00	0	0.00	11.90	1	276	0.36%
2019/05/03	1	12.10	0	0.00	12.15	1	276	0.36%
2019/04/02	0	0.00	4	13.10	13.15	-4	222	-1.79%
2019/03/28	0	0.00	2	12.80	12.75	-2	176	-1.13%
2019/01/21	0	11.05	0	0.00	11.05	0	136	0.00%
2019/01/08	2	10.95	0	0.00	11.10	2	294	0.68%
2018/10/31	0	0.00	2	10.55	10.85	-2	432	-0.46%
2018/09/06	4	12.00	0	0.00	12.00	4	858	0.47%
2018/08/07	1	11.95	0	0.00	11.95	1	1,000	0.10%
2018/07/11	0	0.00	2	12.10	12.10	-2	934	-0.21%
2018/06/27	0	0.00	1	13.25	13.25	-1	836	-0.12%
2018/06/22	2	14.20	0	0.00	14.20	2	775	0.26%
2018/06/21	2	14.83	0	0.00	14.65	2	736	0.27%
2018/06/20	0	0.00	1	14.80	14.50	-1	561	-0.18%
2018/04/11	0	0.00	7	11.75	11.80	-7	175	-3.99%
2018/01/11	0	0.00	1	12.80	12.90	-1	417	-0.24%