加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼1.90
  • 漲幅
    -5.10%
  • 成交量
    8,920張
  • 產業
    上櫃 電機機械類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/305435.708035.3135.35-268,450-0.31%
2024/04/2900.009037.3137.25-908,315-1.08%
2024/04/26938.63838.8138.1018,2420.01%
2024/04/252437.54337.3837.70218,1550.26%
2024/04/24236.601336.7436.60-118,102-0.14%
2024/04/231334.11534.9634.8088,0350.10%
2024/04/221834.387032.7632.50-527,994-0.65%
2024/04/194436.803835.4635.8067,9110.08%
2024/04/181237.271837.4637.85-67,831-0.08%
2024/04/17536.322535.2136.75-207,765-0.26%
2024/04/163735.389535.5035.00-587,667-0.76%
2024/04/1538140.04405.140.3938.85-24.17,541-0.32% 大買/大賣/
2024/04/1219539.07274.139.7740.25-79.16,132-1.29% 大買/大賣/
2024/04/1158236.6442236.8336.601605,3762.98% 大買/大賣/鉅額交易
2024/04/101,85334.752,81834.5934.70-9654,598-20.99% 大買/大賣/鉅額交易
2024/04/091,32933.3010832.6933.601,2213,59134.00% 大買/大賣/鉅額交易
2024/04/084430.213029.3530.55143,0640.46%
2024/04/03127.60127.8527.8002,6450.00%
2024/04/022328.651328.4128.50102,6010.38%
2024/04/01527.1000.0027.3552,3790.21%
2024/03/281027.95527.8527.5052,3600.21%
2024/03/274227.704127.9827.9012,2960.04%
2024/03/261526.321526.5226.3002,1540.00%
2024/03/25127.151127.2427.05-102,143-0.47%
2024/03/22326.73326.2726.7502,1350.00%
2024/03/211026.671027.1226.6502,1360.00%
2024/03/203.328.11327.3027.100.32,1340.01%
2024/03/150.225.054025.0425.05-39.82,076-1.92%
2024/03/14425.21925.1225.15-52,213-0.23%
2024/03/12425.99426.1026.0002,8360.00%
2024/03/111225.671325.7825.65-12,944-0.03%
2024/03/081626.461226.8326.4543,0210.13%
2024/03/071527.641728.4527.60-23,464-0.06%
2024/03/068929.149228.7228.80-33,594-0.08%
2024/03/05727.291225.7027.45-53,206-0.16%
2024/03/04125.50125.7025.6003,1380.00%
2024/02/271524.92124.8524.45143,1780.44%
2024/02/26124.4000.0024.6513,2090.03%
2024/02/23524.3000.0024.2553,2310.15%
2024/02/1500.00523.4024.10-53,522-0.14%
2024/02/05323.6500.0023.6533,6670.08%
2024/02/0100.00123.9023.95-14,445-0.02%
2024/01/3100.00123.9524.00-14,465-0.02%
2024/01/2600.00823.7723.75-84,592-0.17%
2024/01/2500.00324.0824.00-34,596-0.07%
2024/01/2400.00224.6024.45-24,602-0.04%
2024/01/17323.55423.4423.45-14,643-0.02%
2024/01/1600.00124.1524.10-14,639-0.02%
2024/01/12324.05424.1624.00-14,652-0.02%
2024/01/1100.00224.1324.15-24,651-0.04%
2024/01/101124.532324.7224.55-124,639-0.26%
2024/01/0900.001024.6824.70-104,636-0.22%
2024/01/08127.0000.0026.9014,5540.02%
2024/01/0500.00226.7026.70-24,562-0.04%
2024/01/0400.00926.9326.80-94,608-0.20%
2024/01/0200.005.127.1127.20-5.14,635-0.11%
2023/12/2900.00227.0327.00-24,649-0.04%
2023/12/27127.4500.0027.6014,6530.02%
2023/12/25227.00126.6026.6014,6610.02%
2023/12/2000.00127.4527.05-14,693-0.02%
2023/12/191126.7439.526.6926.75-28.54,695-0.61%
2023/12/18427.18427.4027.1504,6800.00%
2023/12/151127.491127.3227.4504,6730.00%
2023/12/14928.011028.0928.00-14,629-0.02%
2023/12/133228.133228.0028.2004,6040.00%
2023/12/12528.941828.5928.55-134,545-0.29%
2023/12/11127.954328.5928.70-424,517-0.93%
2023/12/0862.930.54175.530.9230.50-112.64,415-2.55% 大賣/鉅額交易
2023/12/07114.632.194631.5131.2068.64,2891.60% 大買/
2023/12/068930.631830.3430.80713,9041.82%
2023/12/05930.071129.0529.95-23,935-0.05%
2023/12/0416730.387730.5630.20904,5831.96% 大買/
2023/12/014128.563128.0229.80104,2450.24%
2023/11/30126.8000.0027.1014,0290.02%
2023/11/272226.056326.1526.05-414,028-1.02%
2023/11/24127.15427.2527.05-34,004-0.07%
2023/11/2300.00527.2026.80-54,001-0.12%
2023/11/22927.11326.9026.8564,0100.15%
2023/11/211926.951027.0126.8094,0420.22%
2023/11/204426.9700.0027.10444,1691.06%
2023/11/17826.781126.9026.75-34,181-0.07%
2023/11/151326.631326.9326.6004,1840.00%
2023/11/147027.177027.3526.9004,2360.00%
2023/11/1313626.928127.0027.15554,1611.32% 大買/
2023/11/108426.663627.2526.80484,1171.17%
2023/11/09226.381126.5026.55-93,650-0.25%
2023/11/071124.641124.4324.5503,5840.00%
2023/11/06124.50123.7024.5003,7600.00%
2023/11/0300.00122.7522.70-13,766-0.03%
2023/11/02122.7000.0022.6513,8300.03%
2023/10/31122.7000.0022.0013,9610.03%
2023/10/26123.6000.0023.2014,3020.02%
2023/10/2500.00124.4023.80-14,743-0.02%
2023/10/19123.6000.0023.3517,0420.01%
2023/10/17524.1000.0024.0557,3620.07%
2023/10/16224.7000.0024.4527,6150.03%
2023/10/1300.00125.1525.10-18,044-0.01%
2023/10/12525.471425.2525.45-98,442-0.11%
2023/10/1100.00124.0023.85-19,031-0.01%
2023/10/06525.3000.0025.3559,7820.05%
2023/10/03225.80326.0325.80-110,882-0.01%
2023/10/02126.6000.0026.15111,0910.01%
2023/09/2600.00525.4025.75-511,303-0.04%
2023/09/25526.8000.0026.80511,3160.04%
2023/09/21925.9200.0025.95911,4070.08%
2023/09/2000.00126.3026.45-111,498-0.01%
2023/09/1900.00926.6226.40-911,600-0.08%
2023/09/15727.21626.8027.25111,6890.01%
2023/09/141226.76426.6626.80811,7750.07%
2023/09/13626.68626.8526.55011,9260.00%
2023/09/12426.51326.7326.50112,1500.01%
2023/09/1100.001026.7026.65-1012,456-0.08%
2023/09/08429.161129.7929.05-713,375-0.05%
2023/09/0710430.559330.5730.501114,2710.08% 大買/
2023/09/06728.10328.4029.25413,6810.03%
2023/09/05126.55426.1926.60-314,073-0.02%
2023/09/04825.92125.6526.10714,2440.05%
2023/08/3100.00426.4526.45-415,120-0.03%
2023/08/30126.6000.0026.70115,3050.01%
2023/08/29726.1800.0026.20715,3350.05%
2023/08/2800.00226.8526.40-215,496-0.01%
2023/08/25227.981.527.5827.550.515,4500.00%
2023/08/245.528.17227.8827.253.515,3910.02%
2023/08/21126.801.626.6727.20-0.615,1500.00%
2023/08/185.627.68227.3827.103.615,1250.02%
2023/08/17127.00127.2527.60015,0220.00%
2023/08/16326.835.326.4326.50-2.314,970-0.02%
2023/08/14826.58726.2926.60114,8550.01%
2023/08/11228.1500.0027.55214,8350.01%
2023/08/10327.72728.2127.20-414,757-0.03%
2023/08/09726.7000.0026.70714,5640.05%
2023/08/08129.85230.2329.65-114,549-0.01%
2023/08/072.530.23129.9030.551.514,4830.01%
2023/08/04130.05130.5029.60014,4170.00%
2023/08/021029.410.530.0529.259.514,3590.07%
2023/08/01230.9000.0030.65214,2470.01%
2023/07/31230.98131.1530.50114,1470.01%
2023/07/283133.443332.2130.70-213,982-0.01%
2023/07/2738.335.112935.2133.609.313,5290.07%
2023/07/262832.932632.8833.60212,6940.02%
2023/07/25928.88330.4730.80611,5830.05%
2023/07/241828.072328.2228.00-511,351-0.04%
2023/07/21229.55329.4229.45-111,170-0.01%
2023/07/20127.80228.2028.75-110,987-0.01%
2023/07/192428.704528.8628.30-2110,809-0.19%
2023/07/181928.692728.9427.95-810,537-0.08%
2023/07/17331.33531.5231.00-210,090-0.02%
2023/07/143430.471830.9131.20169,6810.17%
2023/07/131530.691130.6329.0549,0420.04%
2023/07/12532.1400.0032.0058,2480.06%
2023/07/1100.00235.5535.55-27,737-0.03%
2023/07/10139.0000.0039.5017,5200.01%
2023/07/07135.45435.9535.95-37,097-0.04%
2023/07/0600.001.132.4132.70-1.16,873-0.02%
2023/07/05129.550.330.8029.750.86,7380.01%
2023/07/040.229.952.229.8229.50-2.16,678-0.03%
2023/07/030.131.8800.0031.900.16,5970.00%
2023/06/2800.001.228.8729.50-1.26,402-0.02%
2023/06/27227.132.427.2327.60-0.46,286-0.01%
2023/06/200.524.77125.0025.60-0.56,036-0.01%
2023/06/19924.267624.3724.20-675,923-1.13%
2023/06/16225.358226.2125.15-805,744-1.39%
2023/06/1513625.3625.224.7726.25110.85,4702.03% 大買/鉅額交易
2023/06/145822.9091.823.4323.90-33.85,114-0.66%
2023/06/13621.201221.1821.75-64,082-0.15%
2023/06/121219.80119.8019.80113,0260.36%
2023/06/09317.901118.0018.00-82,845-0.28%
2023/06/082716.412416.7016.4032,2890.13%
2023/06/07315.8500.0016.7032,1130.14%
2023/06/06416.311616.3216.30-121,875-0.64%
2023/06/051714.99215.0015.00151,1971.25%
2023/06/01113.8500.0013.7519520.10%
2023/05/26113.0500.0013.0517780.13%
2023/05/22012.9500.0013.4007650.00%
2023/05/1800.004013.2113.20-40744-5.37%
2023/05/174213.69313.6813.55397005.57%
2023/05/161013.0800.0012.95106291.59%
2023/05/15113.2000.0012.9516170.16%
2023/05/1200.00112.7512.90-1645-0.15%
2023/05/03111.8500.0011.8516720.15%
2023/04/17211.6500.0011.8526220.32%
2023/03/0300.00212.5012.20-2497-0.40%
2023/03/0100.00112.0012.00-1477-0.21%
2023/02/102511.252511.7511.2503630.00%
2023/02/06010.70110.6510.60-1153-0.65%
2023/01/100.110.5500.0010.500.12080.07%
2022/12/210.110.6000.0010.550.14510.02%
2022/11/03010.2000.0010.3503810.01%
2022/10/280.110.5500.0010.500.13530.03%
2022/10/1700.00311.2511.15-3314-0.95%
2022/10/14112.15111.9511.5002930.00%
2022/10/1300.00110.9511.35-1242-0.41%
2022/10/12211.3800.0011.3522190.91%
2022/09/23010.3500.0010.300720.00%
2022/07/040.110.5000.0010.450.11400.07%
2022/05/090.111.5000.0011.450.11260.08%
2022/05/0300.00111.5511.60-1123-0.81%
2022/04/20112.2000.0012.1011170.85%
2022/04/0800.00212.0011.95-2110-1.81%
2022/04/07212.1500.0012.0021111.80%
2022/01/10512.0300.0012.1052432.06%
2021/12/210.112.0000.0012.100.12370.02%
2021/12/160.112.5000.0012.500.12310.02%
2021/12/130.112.9000.0012.800.12210.04%
2021/12/0700.00412.7513.40-4139-2.87%
2021/11/22211.70211.6011.650980.00%
2021/07/23111.5500.0011.5012600.38%
2021/07/15411.5000.0011.4543651.09%
2021/07/0800.00212.0011.95-2475-0.42%
2021/06/2500.002112.2612.20-21552-3.80%
2021/06/2400.00211.7511.85-2550-0.36%
2021/06/18311.5000.0011.3535450.55%
2021/06/08411.3500.0011.2545570.72%
2021/06/07511.2500.0011.3055560.90%
2021/06/04211.3500.0011.3525560.36%
2021/05/12111.3500.0011.2015660.18%
2021/05/0400.00112.3012.25-1534-0.19%
2021/05/0300.00113.9513.50-1512-0.20%
2021/04/29214.3300.0014.2024870.41%
2021/04/23114.30714.1113.85-6423-1.42%
2021/04/2200.00114.1513.70-1390-0.26%
2021/04/21114.0500.0014.0013600.28%
2021/04/161013.6500.0013.70102983.35%
2021/04/1400.00113.1013.05-1242-0.41%
2021/04/1300.00513.0513.20-5234-2.13%
2021/04/0900.00512.8812.75-5184-2.70%
2021/03/24211.9000.0011.9521571.27%
2021/03/22512.1000.0012.1051543.24%
2021/03/19211.9500.0012.0521521.31%
2021/03/18311.9000.0011.8531482.02%
2021/03/15512.1000.0012.0051303.82%
2021/03/02111.7000.0011.6011030.96%
2021/02/25111.5500.0011.7011000.99%
2021/02/19211.7000.0011.6521002.00%
2021/02/17511.6100.0011.6051004.99%
2020/08/07512.40512.6013.0002640.00%
2020/07/0800.001011.6011.80-10103-9.64%
2020/01/1300.00611.5011.55-6105-5.70%
2020/01/0200.00211.8511.70-2102-1.94%
2019/10/30310.7000.0010.653783.82%
2019/10/15510.8500.0010.805806.19%
2018/06/2600.001013.3013.30-10822-1.22%
2018/06/22114.15114.0514.2007750.00%
2018/06/211115.0000.0014.65117361.49%
2018/06/20714.26814.2914.50-1561-0.18%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章