加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼1.90
  • 漲幅
    -5.10%
  • 成交量
    8,920張
  • 產業
    上櫃 電機機械類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協易機 (4533)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302336.041436.1835.3598,4500.11%
2024/04/29137.00137.6037.2508,3150.00%
2024/04/26838.601338.4338.10-58,242-0.06%
2024/04/251037.44937.6637.7018,1550.01%
2024/04/2400.00137.5036.60-18,102-0.01%
2024/04/2300.00233.7334.80-28,035-0.02%
2024/04/22232.93935.5032.50-77,994-0.09%
2024/04/192135.982335.9635.80-27,911-0.03%
2024/04/18336.07137.8037.8527,8310.03%
2024/04/17234.80735.0036.75-57,765-0.06%
2024/04/16135.20135.3035.0007,6670.00%
2024/04/156540.445339.9338.85127,5410.16%
2024/04/127.139.002039.1840.25-12.96,132-0.21%
2024/04/113637.033936.5936.60-35,376-0.06%
2024/04/102935.5132.535.5234.70-3.54,598-0.08%
2024/04/091032.8024.433.4533.60-14.43,591-0.40%
2024/04/08529.533.530.4330.551.53,0640.05%
2024/04/03127.9000.0027.8012,6450.04%
2024/04/02628.922928.3128.50-232,601-0.88%
2024/03/291027.0500.0026.95102,3660.42%
2024/03/280.127.6000.0027.500.12,3600.00%
2024/03/272527.5721.227.7827.903.82,2960.17%
2024/03/262.226.47326.3826.30-0.82,154-0.04%
2024/03/251227.270.227.7027.0511.82,1430.55%
2024/03/210.226.7500.0026.650.22,1360.01%
2024/03/202626.6544.427.5227.10-18.42,134-0.86%
2024/03/195.225.7100.0025.855.21,9550.27%
2024/03/180.225.3000.0025.400.22,0290.01%
2024/03/14225.8000.0025.1522,2130.09%
2024/03/1300.00325.1025.10-32,364-0.13%
2024/03/125.226.0100.0026.005.22,8360.18%
2024/03/11525.73125.9025.6542,9440.14%
2024/03/08126.4500.0026.4513,0210.03%
2024/03/075.127.982028.2027.60-14.93,464-0.43%
2024/03/061528.6964.229.2228.80-49.23,594-1.37%
2024/03/051125.341127.3327.4503,2060.00%
2024/03/014025.091524.9425.10253,1280.80%
2024/02/271524.401524.9824.4503,1780.00%
2024/02/231824.4000.0024.25183,2310.56%
2024/02/220.124.9000.0024.750.13,2540.00%
2024/02/210.325.1500.0025.150.33,2710.01%
2024/02/1900.00225.2525.45-23,352-0.06%
2024/02/050.123.6500.0023.650.13,6670.00%
2024/01/2900.00124.0524.20-14,587-0.02%
2024/01/260.123.9500.0023.750.14,5920.00%
2024/01/250.124.2500.0024.000.14,5960.00%
2024/01/2200.00424.2924.30-44,622-0.09%
2024/01/19423.8500.0023.9544,6230.09%
2024/01/150.124.2000.0024.200.14,6420.00%
2024/01/12124.0000.0024.0014,6520.02%
2024/01/110.124.4000.0024.150.14,6510.00%
2024/01/090.124.70224.7024.70-24,636-0.04%
2024/01/0400.00327.5026.80-34,608-0.07%
2024/01/030.227.40827.3827.30-7.84,635-0.17%
2023/12/2816.127.2700.0027.2016.14,6520.35%
2023/12/2700.00627.6927.60-64,653-0.13%
2023/12/26226.7000.0026.9524,6520.04%
2023/12/2500.001026.7426.60-104,661-0.21%
2023/12/22626.76426.6526.6024,6530.04%
2023/12/21226.75826.8026.80-64,686-0.13%
2023/12/20527.05727.2127.05-24,693-0.04%
2023/12/190.126.69826.6626.75-84,695-0.17%
2023/12/1800.001027.3627.15-104,680-0.21%
2023/12/1500.00127.6027.45-14,673-0.02%
2023/12/1300.00528.1328.20-54,604-0.11%
2023/12/12628.80429.1028.5524,5450.04%
2023/12/1122.528.362028.6528.702.54,5170.06%
2023/12/084031.313231.0230.5084,4150.18%
2023/12/076231.835631.8331.2064,2890.14%
2023/12/061830.431930.7130.80-13,904-0.03%
2023/12/05729.06229.7529.9553,9350.13%
2023/12/0419.330.5426.530.5530.20-7.24,583-0.16%
2023/12/01827.895527.8329.80-474,245-1.11%
2023/11/301026.8500.0027.10104,0290.25%
2023/11/29127.201227.2626.95-114,028-0.27%
2023/11/2800.00826.5126.95-84,031-0.20%
2023/11/270.526.15626.1626.05-5.54,028-0.14%
2023/11/24227.20127.0527.0514,0040.02%
2023/11/232327.07226.8526.80214,0010.52%
2023/11/22126.850.227.1526.850.84,0100.02%
2023/11/211926.93427.1126.80154,0420.37%
2023/11/201926.8200.0027.10194,1690.46%
2023/11/170.126.9500.0026.750.14,1810.00%
2023/11/16127.052727.0027.00-264,198-0.62%
2023/11/1500.002526.8426.60-254,184-0.60%
2023/11/142027.492027.4826.9004,2360.00%
2023/11/13227.15327.5327.15-14,161-0.02%
2023/11/106727.338527.6626.80-184,117-0.44%
2023/11/09626.153226.4726.55-263,650-0.71%
2023/11/080.124.3500.0024.150.13,5020.00%
2023/11/07424.55624.3524.55-23,584-0.06%
2023/11/061124.20624.2924.5053,7600.13%
2023/11/0300.00222.7022.70-23,766-0.05%
2023/11/0200.001022.6622.65-103,830-0.26%
2023/11/01722.00422.3022.3033,8950.08%
2023/10/315.122.46822.1722.00-2.93,961-0.07%
2023/10/271023.4500.0023.20104,1440.24%
2023/10/260.123.6000.0023.200.14,3020.00%
2023/10/2000.00423.0023.00-46,884-0.06%
2023/10/160.124.45124.4024.45-17,615-0.01%
2023/10/130.225.2500.0025.100.28,0440.00%
2023/10/12125.50225.2825.45-18,442-0.01%
2023/10/110.124.55224.8023.85-1.99,031-0.02%
2023/10/05125.6500.0025.60110,2780.01%
2023/10/040.125.6500.0025.600.110,4730.00%
2023/10/030.126.0000.0025.800.110,8820.00%
2023/09/28125.7000.0025.80111,1990.01%
2023/09/273.125.95225.7525.751.111,2400.01%
2023/09/261426.31825.7525.75611,3030.05%
2023/09/25426.85926.9126.80-511,316-0.04%
2023/09/22526.00726.3626.75-211,377-0.02%
2023/09/211.126.0100.0025.951.111,4070.01%
2023/09/206.126.421126.6626.45-511,498-0.04%
2023/09/1917.126.62626.4026.4011.111,6000.10%
2023/09/18726.98626.9026.90111,6570.01%
2023/09/15426.81426.9327.25011,6890.00%
2023/09/14226.7000.0026.80211,7750.02%
2023/09/1300.00126.5526.55-111,926-0.01%
2023/09/121.126.88126.4526.500.112,1500.00%
2023/09/1120.126.92626.9226.6514.112,4560.11%
2023/09/081529.371029.0529.05513,3750.04%
2023/09/075230.6957.130.6130.50-5.114,271-0.04%
2023/09/06427.101828.6829.25-1413,681-0.10%
2023/09/0500.00226.5326.60-214,073-0.01%
2023/09/041026.15726.1126.10314,2440.02%
2023/09/016.226.00525.9525.851.214,4680.01%
2023/08/313.126.30426.4126.45-115,120-0.01%
2023/08/30126.35226.5526.70-115,305-0.01%
2023/08/292026.291026.2626.201015,3350.07%
2023/08/2816.226.7200.0026.4016.215,4960.10%
2023/08/25527.00527.3427.55015,4500.00%
2023/08/24528.141028.3127.25-515,391-0.03%
2023/08/2312.126.9500.0027.1012.115,2320.08%
2023/08/228.126.83627.3526.952.115,2090.01%
2023/08/211.126.55126.9527.200.115,1500.00%
2023/08/1825.127.72327.1027.1022.115,1250.15%
2023/08/172726.432626.4227.60115,0220.01%
2023/08/16926.781826.8226.50-914,970-0.06%
2023/08/151126.63126.4026.301014,8870.07%
2023/08/146.126.05726.4426.60-114,855-0.01%
2023/08/111227.511027.6527.55214,8350.01%
2023/08/102427.903527.9027.20-1114,757-0.07%
2023/08/098.126.7000.0026.708.114,5640.06%
2023/08/081429.981029.6529.65414,5490.03%
2023/08/071230.251830.0030.55-614,483-0.04%
2023/08/04629.40429.7829.60214,4170.01%
2023/08/023.129.841629.6129.25-12.914,359-0.09%
2023/08/01630.931031.2130.65-414,247-0.03%
2023/07/311830.805631.0230.50-3814,147-0.27%
2023/07/284832.953933.9730.70913,9820.06%
2023/07/2713934.77102.135.0933.603713,5290.27% 大買/大賣/
2023/07/265533.15102.232.8133.60-47.212,694-0.37% 大賣/
2023/07/251929.811730.0830.80211,5830.02%
2023/07/2415.128.601428.4628.001.111,3510.01%
2023/07/216529.13729.0829.455811,1700.52%
2023/07/20227.88628.4828.75-410,987-0.04%
2023/07/19528.70728.7128.30-210,809-0.02%
2023/07/1831.130.272328.7827.958.110,5370.08%
2023/07/172331.35331.3231.002010,0900.20%
2023/07/148730.466030.6731.20279,6810.28%
2023/07/136330.413230.6929.05319,0420.34%
2023/07/121732.375.132.4132.0011.98,2480.14%
2023/07/118.135.5500.0035.558.17,7370.10%
2023/07/10239.30439.0039.50-27,520-0.03%
2023/07/07335.77235.6035.9517,0970.01%
2023/07/0600.00132.7032.70-16,873-0.01%
2023/07/0500.00629.8329.75-66,738-0.09%
2023/07/0300.00132.2031.90-16,597-0.02%
2023/06/30130.5000.0031.0016,5320.02%
2023/06/28229.3000.0029.5026,4020.03%
2023/06/2700.00427.2627.60-46,286-0.06%
2023/06/2600.00128.1028.10-16,166-0.02%
2023/06/201124.93125.5025.60106,0360.17%
2023/06/195.224.661324.5724.20-7.85,923-0.13%
2023/06/161025.62625.8825.1545,7440.07%
2023/06/153525.6616.525.7126.2518.55,4700.34%
2023/06/141623.6426.423.2823.90-10.45,114-0.20%
2023/06/131921.35521.1921.75144,0820.34%
2023/06/12219.80519.8019.80-33,026-0.10%
2023/06/09917.87517.9818.0042,8450.14%
2023/06/081016.95916.4416.4012,2890.04%
2023/06/0719.116.33215.8016.7017.12,1130.81%
2023/06/061316.211916.3916.30-61,875-0.32%
2023/06/0200.00213.6513.65-2998-0.20%
2023/06/01813.96413.7513.7549520.42%
2023/05/3100.000.113.5013.30-0.1781-0.01%
2023/05/260.113.3000.0013.050.17780.01%
2023/05/1800.00313.4213.20-3744-0.40%
2023/05/17213.5500.0013.5527000.29%
2023/05/16213.30213.1512.9506290.00%
2023/05/151313.201213.3312.9516170.16%
2023/05/12012.6500.0012.9006450.00%
2023/05/1000.00312.3012.05-3719-0.42%
2023/05/09112.20112.4012.0007060.00%
2023/05/050.211.9500.0011.900.26780.03%
2023/04/2700.00111.7511.75-1655-0.15%
2023/04/26111.4000.0011.5016520.15%
2023/04/21111.551.111.5911.55-0.1647-0.02%
2023/04/20111.802.411.7411.65-1.4642-0.22%
2023/04/172.311.91111.7511.851.36220.21%
2023/04/14011.800.211.9511.65-0.1614-0.02%
2023/04/13111.550.511.8011.550.56090.09%
2023/04/11111.5500.0011.5516040.17%
2023/04/0600.00111.5511.50-1596-0.17%
2023/03/28111.3500.0011.3515950.17%
2023/03/2200.00211.5511.50-2585-0.34%
2023/03/21211.3800.0011.3525800.34%
2023/03/1600.00211.2511.10-2584-0.34%
2023/03/15211.4000.0011.3025760.35%
2023/03/1000.00112.0511.55-1562-0.18%
2023/03/0700.00112.4012.30-1515-0.19%
2023/03/03112.5000.0012.2014970.20%
2023/03/01111.90111.9012.0004770.00%
2023/02/23111.8500.0011.8014530.22%
2023/02/22211.7000.0011.7524390.46%
2023/02/2000.00711.8511.80-7426-1.64%
2023/02/17111.70211.6011.65-1402-0.25%
2023/02/142.211.39311.3511.40-0.8372-0.21%
2023/02/13511.5500.0011.5053781.32%
2023/02/1026.111.282611.7011.250.13630.03%
2023/02/09411.7300.0011.7542791.43%
2023/02/0300.00110.7510.70-1158-0.63%
2023/01/31110.6500.0010.6511760.57%
2022/12/1600.00110.7010.65-1449-0.22%
2022/12/12110.6500.0010.7014500.22%
2022/12/0700.00110.8010.85-1439-0.23%
2022/12/0100.00110.9510.80-1432-0.23%
2022/11/30110.7500.0010.7514290.23%
2022/11/23110.70510.7010.70-4422-0.95%
2022/11/210.110.6000.0010.600.14170.02%
2022/11/1800.00110.6510.70-1416-0.24%
2022/11/16310.72110.6010.6524130.48%
2022/11/14310.72110.7010.6524090.49%
2022/11/0700.00110.5010.55-1383-0.26%
2022/11/0400.00110.3510.45-1381-0.26%
2022/11/0300.00110.3510.35-1381-0.26%
2022/11/01410.2300.0010.2043751.06%
2022/10/31110.3000.0010.2513680.27%
2022/10/250.110.6000.0010.550.13480.03%
2022/10/14311.73411.5911.50-1293-0.34%
2022/10/1200.00411.2011.35-4219-1.83%
2022/10/11411.1000.0011.3041372.91%
2022/10/070.110.2000.0010.300.1650.15%
2022/09/29110.20110.1510.250690.00%
2022/09/210.110.5000.0010.400.1720.14%
2022/08/23110.8500.0010.851981.02%
2022/07/2100.00110.6010.60-1118-0.84%
2022/07/2000.00110.6510.60-1119-0.84%
2022/07/1100.00110.4510.45-1137-0.73%
2022/07/07110.35110.4510.3501360.00%
2022/07/04110.4500.0010.4511400.71%
2022/07/01110.700.210.8910.450.81470.54%
2022/06/24111.0000.0011.0011390.72%
2022/06/22111.1500.0011.0011390.72%
2022/06/1600.00311.5011.50-3132-2.27%
2022/06/15111.3000.0011.4011310.76%
2022/06/0900.00111.5511.60-1129-0.77%
2022/06/01111.4500.0011.4511320.75%
2022/05/27111.6000.0011.5511340.75%
2022/05/25111.6500.0011.6511290.77%
2022/05/2400.00211.6811.75-2127-1.57%
2022/05/1100.00111.4511.40-1125-0.80%
2022/05/10111.2000.0011.4011250.80%
2022/05/09111.4500.0011.4511260.79%
2022/05/05111.6000.0011.6011250.80%
2022/04/27111.45111.5511.6001210.00%
2022/04/2500.00111.8011.75-1119-0.84%
2022/04/2000.00111.9512.10-1117-0.85%
2022/04/19111.6500.0011.7011060.94%
2022/04/0600.00211.8311.90-2106-1.88%
2022/03/29111.5500.0011.6511110.90%
2022/03/2300.00111.8511.75-1119-0.84%
2022/03/2200.00111.8011.75-1120-0.83%
2022/03/1600.00111.5011.45-1141-0.71%
2022/03/04111.4500.0011.4512420.41%
2022/03/03111.5000.0011.5512430.41%
2022/02/25211.7000.0011.7022440.82%
2022/02/1500.00111.9011.95-1253-0.39%
2022/02/14311.77211.9511.9512530.40%
2022/02/1100.00112.1012.10-1254-0.39%
2022/02/1000.00112.0012.00-1254-0.39%
2022/02/09211.8000.0011.9022550.78%
2022/02/0800.00311.9512.05-3254-1.18%
2022/02/07311.7500.0011.8032541.18%
2022/01/0400.00112.3512.30-1248-0.40%
2022/01/03212.3500.0012.3022470.81%
2021/12/2300.00112.4512.45-1237-0.42%
2021/12/21112.2500.0012.1012370.42%
2021/11/190.111.4500.0011.500.1980.10%
2021/11/110.111.3500.0011.350.1880.11%
2021/11/010.111.3000.0011.350.1850.12%
2021/10/29011.3000.0011.300850.00%
2021/10/260.111.3000.0011.400.1860.12%
2021/10/12111.10111.1511.050960.00%
2021/09/1700.00111.7511.70-199-1.00%
2021/09/14111.6500.0011.7011150.87%
2021/08/26211.28211.4811.3001320.00%
2021/07/2600.00311.7011.65-3229-1.30%
2021/07/21111.40111.4011.4002810.00%
2021/07/20211.4500.0011.4522910.69%
2021/07/1900.00211.6511.70-2322-0.62%
2021/07/15311.5000.0011.4533650.82%
2021/07/1300.00111.9011.65-1415-0.24%
2021/07/09111.7500.0011.8014680.21%
2021/07/0100.00112.0511.85-1552-0.18%
2021/06/30111.8000.0011.9015530.18%
2021/06/2400.00111.5011.85-1550-0.18%
2021/06/23211.18111.4011.3015480.18%
2021/06/1700.00111.4511.35-1545-0.18%
2021/06/16111.2000.0011.1515460.18%
2021/05/2600.00211.5511.55-2573-0.35%
2021/05/2400.00211.3811.40-2571-0.35%
2021/05/20311.0700.0010.9535730.52%
2021/05/19111.1500.0011.1515740.17%
2021/05/110.712.1000.0012.000.75570.13%
2021/05/0700.00112.5012.70-1547-0.18%
2021/05/0600.00512.8012.50-5546-0.91%
2021/05/0400.00113.3512.25-1534-0.19%
2021/05/03114.10413.6013.50-3512-0.59%
2021/04/29414.3000.0014.2044870.82%
2021/04/2700.00714.0114.00-7447-1.56%
2021/04/26513.9000.0014.0054351.15%
2021/04/19814.0500.0014.1083352.38%
2021/04/12113.15413.2013.20-3218-1.38%
2021/04/01012.4500.0012.1501700.00%
2021/03/19012.9000.0012.0501520.00%
2021/03/16012.2000.0012.0001320.00%
2020/12/2500.00111.6511.65-190-1.10%
2020/12/2400.00211.4511.40-283-2.40%
2020/12/09111.3000.0011.401951.05%
2020/12/0100.00111.6511.60-1104-0.95%
2020/11/30111.6000.0011.5011050.95%
2020/11/2600.00211.6811.70-2105-1.89%
2020/11/20111.35211.5811.50-1107-0.93%
2020/11/1900.00111.3511.35-1104-0.95%
2020/11/1800.00111.3511.35-1104-0.96%
2020/11/16211.1500.0011.2021121.78%
2020/11/1200.00111.3511.35-1116-0.86%
2020/11/06211.1000.0011.1521471.36%
2020/11/0500.00111.3011.15-1162-0.61%
2020/11/0400.00111.3011.20-1189-0.53%
2020/11/0300.00211.3011.10-2289-0.69%
2020/10/22111.0500.0011.1513390.29%
2020/10/21211.1000.0011.1023410.59%
2020/10/16211.15111.3511.1513440.29%
2020/10/1500.00111.3511.30-1346-0.29%
2020/10/12211.1000.0010.9523480.57%
2020/10/0500.00111.3511.25-1354-0.28%
2020/09/28111.1000.0011.1513610.28%
2020/09/04111.30111.3011.4003570.00%
2020/08/2100.00111.4511.40-1352-0.28%
2020/08/20211.23211.3311.1503500.00%
2020/08/14211.7800.0011.6523310.60%
2020/08/10113.00113.0013.1502910.00%
2020/08/07213.1000.0013.0022640.76%
2020/06/1000.00510.9511.00-5134-3.72%
2020/05/27210.9000.0010.9021511.32%
2020/05/2500.00110.8510.90-1154-0.65%
2020/05/14110.65110.7010.7501710.00%
2020/05/12110.7500.0010.9511720.58%
2020/05/0700.00510.8810.90-5170-2.93%
2020/04/08510.4000.0010.7551992.51%
2020/03/2459.5000.009.4051922.59%
2019/12/1300.00210.7010.80-269-2.87%
2019/11/25110.4000.0010.501661.50%
2019/10/17110.7000.0010.801791.26%
2019/09/04110.85110.8510.900830.00%
2019/05/0200.00412.0512.05-4276-1.45%
2019/04/17112.3500.0012.1512710.37%
2019/04/16112.3000.0012.3012680.37%
2019/03/28212.8000.0012.7521761.13%
2019/03/27112.60112.9012.9001530.00%
2018/12/1800.00110.8510.85-1379-0.26%
2018/12/04110.9500.0011.0014040.25%
2018/10/2300.00310.5210.40-3417-0.72%
2018/10/1900.00110.2510.20-1410-0.24%
2018/10/17110.0500.0010.1013780.26%
2018/10/16110.0000.0010.1013380.30%
2018/10/15110.2000.0010.2012920.34%
2018/09/10111.5500.0011.4518160.12%
2018/09/0700.00211.9511.85-2855-0.23%
2018/08/23111.9000.0011.9511,0310.10%
2018/08/1500.00112.2012.00-11,020-0.10%
2018/08/13111.75111.9511.7501,0070.00%
2018/08/0900.00112.2512.15-11,002-0.10%
2018/08/07111.85111.9511.9501,0000.00%
2018/07/30111.9500.0012.0519850.10%
2018/07/27112.0500.0012.1019820.10%
2018/07/26112.0500.0012.0519810.10%
2018/07/2400.00112.4012.40-1981-0.10%
2018/07/2300.00212.1512.20-2977-0.20%
2018/07/18112.0500.0012.1519710.10%
2018/07/1600.00812.4012.25-8961-0.83%
2018/07/12112.05112.4012.4009400.00%
2018/07/10112.15112.1512.1009230.00%
2018/07/0900.00312.6012.75-3901-0.33%
2018/06/2500.00213.8513.85-2800-0.25%
2018/06/22914.29414.3014.2057750.64%
2018/06/21414.60614.8514.65-2736-0.27%
2018/06/20214.85214.2514.5005610.00%
2018/06/12813.0500.0012.9582852.80%
2018/06/08213.132413.0313.10-22255-8.62%
2018/06/072212.70312.8012.80191939.83%
2018/06/0500.00111.5511.60-1124-0.80%
2018/06/0400.00211.5011.50-2124-1.61%
2018/05/29111.1500.0011.2511230.81%
2018/05/17211.0300.0011.1021311.52%
2018/05/0400.00111.7011.60-1137-0.73%
2018/05/0300.00111.6511.55-1139-0.72%
2018/04/23111.6000.0011.6011570.63%
2018/04/19111.6000.0011.6511620.62%
2018/04/17111.6000.0011.6011620.61%
2018/04/16111.7500.0011.6511640.61%
2018/04/1000.00112.2011.95-1177-0.56%
2018/03/2700.00111.6511.60-1271-0.37%
2018/03/22111.75111.8511.8502730.00%
2018/03/2100.00111.9511.90-1279-0.36%
2018/03/19211.9500.0011.9522820.71%
2018/03/1600.00111.9511.90-1280-0.36%
2018/03/1400.00111.7511.70-1287-0.35%
2018/03/09211.6800.0011.6022900.69%
2018/03/08111.8000.0011.7512930.34%
2018/03/07111.8000.0011.9012920.34%
2018/03/0600.00112.0511.90-1295-0.34%
2018/02/09211.0000.0011.4023170.63%
2018/02/0600.00412.1511.75-4315-1.27%
2018/02/05112.6000.0012.5513100.32%
2018/01/30112.8000.0012.8014140.24%
2018/01/2600.00312.9012.95-3415-0.72%
2018/01/1900.00113.1513.05-1425-0.24%
2018/01/15112.80312.8012.80-2419-0.48%
2018/01/12112.85112.8512.8504180.00%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章