加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.54%
  • 成交量
    3,820張
  • 產業
    上櫃 電機機械類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091536.3900.0035.80159,9890.15%
2024/05/0800.00137.9036.65-19,829-0.01%
2024/05/071337.80238.2837.05119,6930.11%
2024/05/062138.40138.5037.20209,5280.21%
2024/05/03638.76839.1738.15-29,316-0.02%
2024/05/02737.947.237.6738.85-0.28,8300.00%
2024/04/30135.702636.0235.35-258,450-0.30%
2024/04/2900.008337.5737.25-838,315-1.00%
2024/04/2600.0021.238.2438.10-21.28,242-0.26%
2024/04/254337.53137.7037.70428,1550.51%
2024/04/245436.17137.1036.60538,1020.65%
2024/04/232934.0600.0034.80298,0350.36%
2024/04/22132.7000.0032.5017,9940.01%
2024/04/1900.003535.8035.80-357,911-0.44%
2024/04/181338.317936.3837.85-667,831-0.84%
2024/04/175936.528635.2936.75-277,765-0.35%
2024/04/163536.8228335.4235.00-2487,667-3.23% 大賣/鉅額交易
2024/04/1528639.5644239.6638.85-1567,541-2.07% 大買/大賣/鉅額交易
2024/04/1217639.1479.238.7040.2596.86,1321.58% 大買/
2024/04/1123236.4111336.5436.601195,3762.21% 大買/大賣/鉅額交易
2024/04/1023334.79143.234.4234.7089.84,5981.95% 大買/大賣/
2024/04/0918432.966.332.8633.60177.73,5914.95% 大買/鉅額交易
2024/04/088029.9931.330.1130.5548.73,0641.59%
2024/04/03227.6500.0027.8022,6450.08%
2024/04/02128.25228.0328.50-12,601-0.04%
2024/03/29427.45426.9526.9502,3660.00%
2024/03/28427.90427.5027.5002,3600.00%
2024/03/27527.7700.0027.9052,2960.22%
2024/03/260.226.5500.0026.300.22,1540.01%
2024/03/25127.3525027.4927.05-2492,143-11.62% 大賣/鉅額交易
2024/03/2200.00126.5526.75-12,135-0.05%
2024/03/21526.88526.7126.6502,1360.00%
2024/03/20427.46127.3027.1032,1340.14%
2024/03/19225.7500.0025.8521,9550.10%
2024/03/1400.00225.1525.15-22,213-0.09%
2024/03/1300.00125.1025.10-12,364-0.04%
2024/03/115025.9000.0025.65502,9441.70%
2024/03/085026.80226.3526.45483,0211.59%
2024/03/0715327.65227.6027.601513,4644.36% 大買/鉅額交易
2024/03/062329.17228.3528.80213,5940.58%
2024/03/05125.50127.4527.4503,2060.00%
2024/02/26324.3300.0024.6533,2090.09%
2024/02/22124.8000.0024.7513,2540.03%
2024/02/20225.10624.9024.90-43,307-0.12%
2024/02/19124.8000.0025.4513,3520.03%
2024/02/0500.00123.6523.65-13,667-0.03%
2024/02/02224.0000.0024.0524,2050.05%
2024/01/2500.00524.0024.00-54,596-0.11%
2024/01/2300.00124.6024.50-14,626-0.02%
2024/01/18123.50223.6523.80-14,630-0.02%
2024/01/12124.20124.0024.0004,6520.00%
2024/01/0900.00124.7024.70-14,636-0.02%
2024/01/0500.00126.7026.70-14,562-0.02%
2023/12/29227.00327.0027.00-14,649-0.02%
2023/12/28127.3000.0027.2014,6520.02%
2023/12/25126.903327.1526.60-324,661-0.69%
2023/12/223426.85226.6026.60324,6530.69%
2023/12/21226.55226.8026.8004,6860.00%
2023/12/20226.90227.0527.0504,6930.00%
2023/12/19326.93326.7526.7504,6950.00%
2023/12/18227.6000.0027.1524,6800.04%
2023/12/154.227.89527.4527.45-0.84,673-0.02%
2023/12/14228.33328.0028.00-14,629-0.02%
2023/12/13428.16328.2028.2014,6040.02%
2023/12/12128.40128.5528.5504,5450.00%
2023/12/11228.381128.7528.70-94,517-0.20%
2023/12/08431.14131.4530.5034,4150.07%
2023/12/071331.87132.8031.20124,2890.28%
2023/12/06330.10430.6830.80-13,904-0.03%
2023/12/05929.48829.8329.9513,9350.03%
2023/12/04330.05130.7030.2024,5830.04%
2023/11/14127.55127.4026.9004,2360.00%
2023/11/10127.55427.7626.80-34,117-0.07%
2023/11/09226.55826.5026.55-63,650-0.16%
2023/11/07124.60224.7024.55-13,584-0.03%
2023/11/06224.0000.0024.5023,7600.05%
2023/10/25624.2000.0023.8064,7430.13%
2023/10/20223.0500.0023.0026,8840.03%
2023/10/19323.6000.0023.3537,0420.04%
2023/10/12425.08425.4325.4508,4420.00%
2023/09/26226.68225.7525.75011,3030.00%
2023/09/2500.00126.7026.80-111,316-0.01%
2023/09/2100.00125.9525.95-111,407-0.01%
2023/09/13126.55127.0526.55011,9260.00%
2023/09/12226.70326.5026.50-112,150-0.01%
2023/09/08329.60329.3729.05013,3750.00%
2023/09/07730.82530.5530.50214,2710.01%
2023/09/06126.651529.2529.25-1413,681-0.10%
2023/08/31326.47326.4526.45015,1200.00%
2023/08/30126.40226.7026.70-115,305-0.01%
2023/08/28227.00126.4026.40115,4960.01%
2023/08/2400.00127.2527.25-115,391-0.01%
2023/08/23126.95427.1027.10-315,232-0.02%
2023/08/22227.50226.9526.95015,2090.00%
2023/08/21126.6000.0027.20115,1500.01%
2023/08/181127.69227.1027.10915,1250.06%
2023/08/17226.05127.6027.60115,0220.01%
2023/08/16426.14426.6126.50014,9700.00%
2023/08/15326.33426.3026.30-114,887-0.01%
2023/08/14327.15126.6026.60214,8550.01%
2023/08/11127.3000.0027.55114,8350.01%
2023/08/10227.65627.3827.20-414,757-0.03%
2023/08/09226.7000.0026.70214,5640.01%
2023/08/08130.1000.0029.65114,5490.01%
2023/08/04830.00529.6729.60314,4170.02%
2023/08/02130.45129.2529.25014,3590.00%
2023/08/01230.45230.7330.65014,2470.00%
2023/07/31930.682030.1030.50-1114,147-0.08%
2023/07/28433.1600.0030.70413,9820.03%
2023/07/273034.951834.6733.601213,5290.09%
2023/07/26633.021433.4533.60-812,694-0.06%
2023/07/2500.00230.3530.80-211,583-0.02%
2023/07/24428.75627.9328.00-211,351-0.02%
2023/07/21429.20329.1729.45111,1700.01%
2023/07/20427.45728.5928.75-310,987-0.03%
2023/07/19428.73329.4228.30110,8090.01%
2023/07/18729.81228.8027.95510,5370.05%
2023/07/178831.078631.2831.00210,0900.02%
2023/07/143430.228629.8331.20-529,681-0.54%
2023/07/131030.541829.6129.05-89,042-0.09%
2023/07/123332.093732.7432.00-48,248-0.05%
2023/07/11135.5500.0035.5517,7370.01%
2023/07/10238.33237.8539.5007,5200.00%
2023/07/07135.40135.4035.9507,0970.00%
2023/07/0600.00331.9032.70-36,873-0.04%
2023/07/0400.001329.8829.50-136,678-0.19%
2023/07/03631.6500.0031.9066,5970.09%
2023/06/30130.0000.0031.0016,5320.02%
2023/06/29129.70329.3029.60-26,453-0.03%
2023/06/271027.1800.0027.60106,2860.16%
2023/06/2600.00128.1028.10-16,166-0.02%
2023/06/2100.00225.5525.55-26,084-0.03%
2023/06/19424.4500.0024.2045,9230.07%
2023/06/16924.913425.1925.15-255,744-0.44%
2023/06/151125.46225.8026.2595,4700.16%
2023/06/146923.821023.5523.90595,1141.15%
2023/06/13721.1110021.7321.75-934,082-2.28%
2023/06/1200.00119.8019.80-13,026-0.03%
2023/06/091017.90617.9918.0042,8450.14%
2023/06/081416.571116.6016.4032,2890.13%
2023/06/071116.208316.0916.70-722,113-3.41%
2023/06/06316.02516.4216.30-21,875-0.11%
2023/06/051214.521514.9515.00-31,197-0.25%
2023/06/017214.281013.8813.75629526.51%
2023/05/252013.2000.0013.20207722.59%
2023/05/2300.003013.3513.25-30761-3.94%
2023/05/22512.9000.0013.4057650.65%
2023/05/1900.004613.1512.95-46766-6.00%
2023/05/18213.25213.3013.2007440.00%
2023/05/15113.05113.2512.9506170.00%
2023/05/12112.75112.7512.9006450.00%
2023/05/095012.3400.0012.00507067.08%
2023/05/041011.9500.0011.95106771.48%
2023/04/181612.0300.0012.00166312.53%
2023/04/13511.5000.0011.5556090.82%
2023/03/06712.2900.0012.2575051.38%
2022/10/12211.50211.5011.3502190.00%
2022/06/082311.5300.0011.502312817.93%
2021/12/132212.7500.0012.80222219.92%
2021/12/10812.8000.0013.0082133.74%
2021/12/06312.20312.4012.4501240.00%
2021/11/252012.05312.1511.901710815.72%
2021/09/14311.7000.0011.7031152.61%
2021/06/1100.001511.3011.30-15558-2.69%
2021/05/1200.001510.9911.20-15566-2.65%
2021/05/111512.3700.0012.00155572.69%
2021/05/031013.501013.7513.5005120.00%
2021/04/261513.8500.0014.00154353.45%
2021/04/2300.001014.2013.85-10423-2.36%
2021/04/2200.00514.2513.70-5390-1.28%
2021/04/20513.8500.0013.9053481.43%
2021/04/1900.001014.0014.10-10335-2.98%
2021/04/161013.65514.0513.7052981.67%
2021/04/14512.9000.0013.0552422.06%
2021/04/121013.0000.0013.20102184.58%
2021/03/2900.00512.2012.15-5168-2.97%
2021/03/160.112.0000.0012.000.11320.10%
2021/02/2300.0027.111.5511.55-27.1101-26.67%
2021/02/2200.004911.5011.55-49101-48.21%
2020/05/0700.002010.9010.90-20170-11.74%
2020/05/0500.00111.0010.90-1172-0.58%
2020/04/2800.001810.5510.65-18176-10.21%
2020/04/17110.7000.0010.5011870.53%
2019/12/1000.007810.5110.50-7865-119.79%
2019/12/053210.5500.0010.50326350.62%
2019/12/032210.6000.0010.60226334.57%
2019/11/272410.5800.0010.60246437.08%
2019/10/075710.605710.6010.600760.00%
2019/02/202011.652011.6511.8001230.00%
2019/01/1800.001011.0511.10-10147-6.80%
2019/01/1700.001611.0011.00-16152-10.50%
2019/01/1600.00411.0011.00-4152-2.62%
2019/01/151010.902710.9611.00-17157-10.79%
2019/01/0800.001111.1011.10-11294-3.74%
2019/01/03110.80311.0010.95-2331-0.60%
2019/01/0200.00811.0010.95-8339-2.36%
2018/12/251110.7500.0010.65113593.06%
2018/12/20910.7800.0010.7593752.40%
2018/12/131510.7700.0010.85153953.79%
2018/12/071010.7800.0010.90103952.53%
2018/12/061010.80110.9010.9093972.27%
2018/12/051410.9500.0010.95143943.55%
2018/12/0400.001911.0111.00-19404-4.70%
2018/11/301910.9300.0010.85194064.68%
2018/11/0600.00211.2511.30-2431-0.46%
2018/11/05211.25811.2011.25-6432-1.39%
2018/11/02311.002011.4111.40-17436-3.89%
2018/11/0100.00311.1011.25-3429-0.70%
2018/10/24110.3500.0010.4014140.24%
2018/10/23710.5500.0010.4074171.68%
2018/10/22210.3500.0010.3524140.48%
2018/10/18610.2300.0010.2064071.47%
2018/10/161210.0500.0010.10123383.55%
2018/10/1100.001010.3110.30-10272-3.67%
2018/09/101011.451011.7311.4508160.00%
2018/07/2400.00212.4012.40-2981-0.20%
2018/07/091012.7500.0012.75109011.11%
2018/06/27213.35413.3313.25-2836-0.24%
2018/06/26213.30113.3513.3018220.12%
2018/06/2500.00214.1013.85-2800-0.25%
2018/06/22214.10114.0514.2017750.13%
2018/06/211614.93214.8014.65147361.90%
2018/06/201714.331714.4414.5005610.00%
2018/04/095711.705711.7011.8501750.00%
2018/03/26011.5000.0011.6002730.00%
2018/03/23011.7000.0011.6002720.00%
2018/03/22011.8000.0011.8502730.00%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章