協易機 (4533)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
38.10
漲跌
▲0.40
漲幅
+1.06%
成交量
5,820張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	39.05	38.10	-1	8,242	-0.01%
2024/04/25	0	0.00	4	37.70	37.70	-4	8,155	-0.05%
2024/04/24	0	0.00	2	36.25	36.60	-2	8,102	-0.02%
2024/04/23	5	34.21	2	33.90	34.80	3	8,035	0.04%
2024/04/22	0	34.85	0	0.00	32.50	0	7,994	0.00%
2024/04/19	1	34.50	3	36.28	35.80	-2	7,911	-0.03%
2024/04/18	3	36.63	6	36.83	37.85	-3	7,831	-0.04%
2024/04/17	7	35.89	0.2	36.20	36.75	6.8	7,765	0.09%
2024/04/16	7.2	35.12	2	35.18	35.00	5.2	7,667	0.07%
2024/04/15	37	40.04	21	39.83	38.85	16	7,541	0.21%
2024/04/12	30	39.43	19	39.24	40.25	11	6,132	0.18%
2024/04/11	31	36.52	31	37.04	36.60	0	5,376	0.00%
2024/04/10	24	34.92	22	35.89	34.70	2	4,598	0.04%
2024/04/09	9	32.71	5	33.36	33.60	4	3,591	0.11%
2024/04/08	1	29.35	21	29.97	30.55	-20	3,064	-0.65%
2024/04/02	2	28.45	2	28.65	28.50	0	2,601	0.00%
2024/04/01	1	26.95	2	27.35	27.35	-1	2,379	-0.04%
2024/03/29	2	27.70	2	26.95	26.95	0	2,366	0.00%
2024/03/28	14	27.69	8	27.95	27.50	6	2,360	0.25%
2024/03/27	1	27.60	5	27.73	27.90	-4	2,296	-0.17%
2024/03/26	0	27.25	0	0.00	26.30	0	2,154	0.00%
2024/03/22	0	0.00	1	26.70	26.75	-1	2,135	-0.05%
2024/03/21	4	26.88	0	0.00	26.65	4	2,136	0.19%
2024/03/20	6	27.82	9	27.83	27.10	-3	2,134	-0.14%
2024/03/15	0	0.00	2	25.45	25.05	-2	2,076	-0.10%
2024/03/14	0	0.00	5	24.90	25.15	-5	2,213	-0.23%
2024/03/13	2	26.30	2	25.50	25.10	0	2,364	0.00%
2024/03/12	2	26.18	3	26.00	26.00	-1	2,836	-0.04%
2024/03/08	0	0.00	3	27.05	26.45	-3	3,021	-0.10%
2024/03/07	1	28.75	2	27.95	27.60	-1	3,464	-0.03%
2024/03/06	31	28.67	17	29.21	28.80	14	3,594	0.39%
2024/03/05	1	27.35	3	27.45	27.45	-2	3,206	-0.06%
2024/03/01	0	0.00	3	24.95	25.10	-3	3,128	-0.10%
2024/02/29	0	0.00	1	24.50	24.65	-1	3,152	-0.03%
2024/02/27	3	25.00	1	25.25	24.45	2	3,178	0.06%
2024/02/26	0	0.00	1	24.60	24.65	-1	3,209	-0.03%
2024/02/22	0	0.00	1	24.75	24.75	-1	3,254	-0.03%
2024/02/21	1	25.25	0	0.00	25.15	1	3,271	0.03%
2024/02/16	1	24.85	0	0.00	24.90	1	3,393	0.03%
2024/02/15	1	23.20	1	23.95	24.10	0	3,522	0.00%
2024/02/05	5	23.50	0	0.00	23.65	5	3,667	0.14%
2024/02/02	0	0.00	1	24.20	24.05	-1	4,205	-0.02%
2024/02/01	5	23.96	0	0.00	23.95	5	4,445	0.11%
2024/01/29	0	0.00	2	24.10	24.20	-2	4,587	-0.04%
2024/01/25	1	24.65	2	24.15	24.00	-1	4,596	-0.02%
2024/01/24	1	24.55	0	0.00	24.45	1	4,602	0.02%
2024/01/23	0	0.00	2	24.65	24.50	-2	4,626	-0.04%
2024/01/22	0	0.00	2	24.40	24.30	-2	4,622	-0.04%
2024/01/19	0	0.00	1	24.10	23.95	-1	4,623	-0.02%
2024/01/18	3	23.65	3	23.60	23.80	0	4,630	0.00%
2024/01/16	5	24.19	0	0.00	24.10	5	4,639	0.11%
2024/01/11	1	24.30	0	0.00	24.15	1	4,651	0.02%
2024/01/10	2	24.50	0	0.00	24.55	2	4,639	0.04%
2024/01/09	3	24.65	0	0.00	24.70	3	4,636	0.06%
2024/01/04	1	26.90	0	0.00	26.80	1	4,608	0.02%
2024/01/03	0	0.00	0.3	27.45	27.30	-0.3	4,635	-0.01%
2023/12/29	0	0.00	10	27.07	27.00	-10	4,649	-0.22%
2023/12/28	10	27.23	1	27.25	27.20	9	4,652	0.19%
2023/12/27	1	27.50	0	0.00	27.60	1	4,653	0.02%
2023/12/25	0	0.00	43	27.00	26.60	-43	4,661	-0.92%
2023/12/22	1	26.90	50	26.78	26.60	-49	4,653	-1.05%
2023/12/21	0	0.00	54	26.77	26.80	-54	4,686	-1.15%
2023/12/15	2	27.40	0	0.00	27.45	2	4,673	0.04%
2023/12/14	0	0.00	2	28.45	28.00	-2	4,629	-0.04%
2023/12/13	0	0.00	2	28.20	28.20	-2	4,604	-0.04%
2023/12/12	4	28.56	5	28.55	28.55	-1	4,545	-0.02%
2023/12/11	3.5	28.54	0	0.00	28.70	3.5	4,517	0.08%
2023/12/08	1	31.50	7	31.76	30.50	-6	4,415	-0.14%
2023/12/07	53	31.46	23	31.92	31.20	30	4,289	0.70%
2023/12/06	17	30.59	8	30.71	30.80	9	3,904	0.23%
2023/12/05	8	30.40	1	30.45	29.95	7	3,935	0.18%
2023/12/04	42	30.44	12	31.37	30.20	30	4,583	0.65%
2023/12/01	25	27.72	25	28.45	29.80	0	4,245	0.00%
2023/11/30	0	0.00	2	27.25	27.10	-2	4,029	-0.05%
2023/11/29	0	0.00	1	26.95	26.95	-1	4,028	-0.02%
2023/11/27	1	26.30	0	0.00	26.05	1	4,028	0.02%
2023/11/22	1	27.10	0	0.00	26.85	1	4,010	0.02%
2023/11/21	5	27.12	5	26.83	26.80	0	4,042	0.00%
2023/11/20	0	0.00	1	26.70	27.10	-1	4,169	-0.02%
2023/11/17	3	26.95	3	26.78	26.75	0	4,181	0.00%
2023/11/16	3	26.80	1	26.45	27.00	2	4,198	0.05%
2023/11/15	24	26.87	0	0.00	26.60	24	4,184	0.57%
2023/11/14	55	27.50	3	27.98	26.90	52	4,236	1.23%
2023/11/13	23	27.40	0	0.00	27.15	23	4,161	0.55%
2023/11/10	5	27.61	2	26.80	26.80	3	4,117	0.07%
2023/11/09	0	0.00	14	26.35	26.55	-14	3,650	-0.38%
2023/11/08	2	24.15	3	24.25	24.15	-1	3,502	-0.03%
2023/11/07	6	24.60	12	24.27	24.55	-6	3,584	-0.17%
2023/10/31	2	22.90	0	23.35	22.00	2	3,961	0.05%
2023/10/30	1	23.20	0	0.00	23.00	1	4,049	0.02%
2023/10/26	0	0.00	5	23.75	23.20	-5	4,302	-0.12%
2023/10/24	0	0.00	1	23.00	23.50	-1	5,564	-0.02%
2023/10/19	0	0.00	2	23.45	23.35	-2	7,042	-0.03%
2023/10/17	2	24.90	2	24.05	24.05	0	7,362	0.00%
2023/10/16	1	24.50	0	0.00	24.45	1	7,615	0.01%
2023/10/13	1	25.15	0	0.00	25.10	1	8,044	0.01%
2023/10/12	6	25.64	1	25.15	25.45	5	8,442	0.06%
2023/10/11	1	24.15	0	0.00	23.85	1	9,031	0.01%
2023/10/06	0	0.00	11	25.49	25.35	-11	9,782	-0.11%
2023/10/05	2	25.55	0	0.00	25.60	2	10,278	0.02%
2023/10/04	1	25.40	1	25.60	25.60	0	10,473	0.00%
2023/10/03	1	26.50	1	25.80	25.80	0	10,882	0.00%
2023/10/02	1	26.40	1	26.35	26.15	0	11,091	0.00%
2023/09/28	3	25.77	0	0.00	25.80	3	11,199	0.03%
2023/09/26	1	26.55	0	0.00	25.75	1	11,303	0.01%
2023/09/22	2	26.40	2	26.43	26.75	0	11,377	0.00%
2023/09/21	0	0.00	1	26.00	25.95	-1	11,407	-0.01%
2023/09/20	0	0.00	2	26.33	26.45	-2	11,498	-0.02%
2023/09/15	5	26.88	0	0.00	27.25	5	11,689	0.04%
2023/09/14	5	26.78	0	0.00	26.80	5	11,775	0.04%
2023/09/13	0	0.00	1	26.55	26.55	-1	11,926	-0.01%
2023/09/12	0	26.85	0	26.40	26.50	0	12,150	0.00%
2023/09/11	1	26.75	0	0.00	26.65	1	12,456	0.01%
2023/09/08	3.1	29.33	3	29.22	29.05	0.1	13,375	0.00%
2023/09/07	11.1	30.42	4	31.15	30.50	7.1	14,271	0.05%
2023/09/06	0	0.00	7	28.71	29.25	-7	13,681	-0.05%
2023/09/01	0	0.00	1	26.60	25.85	-1	14,468	-0.01%
2023/08/31	2	26.38	0	0.00	26.45	2	15,120	0.01%
2023/08/30	0	0.00	2	26.60	26.70	-2	15,305	-0.01%
2023/08/29	0	0.00	1	26.15	26.20	-1	15,335	-0.01%
2023/08/28	1	26.55	0	0.00	26.40	1	15,496	0.01%
2023/08/25	0	0.00	10	26.80	27.55	-10	15,450	-0.06%
2023/08/24	10.1	28.01	0	0.00	27.25	10.1	15,391	0.07%
2023/08/23	0	0.00	1	27.10	27.10	-1	15,232	-0.01%
2023/08/22	2	26.93	1	26.80	26.95	1	15,209	0.01%
2023/08/21	0	0.00	1	27.20	27.20	-1	15,150	-0.01%
2023/08/18	1	27.10	0	0.00	27.10	1	15,125	0.01%
2023/08/17	0	0.00	1	27.60	27.60	-1	15,022	-0.01%
2023/08/16	6	26.91	7	26.49	26.50	-1	14,970	-0.01%
2023/08/15	8	26.48	6	26.55	26.30	2	14,887	0.01%
2023/08/14	4	26.48	6	26.20	26.60	-2	14,855	-0.01%
2023/08/11	0	0.00	2	27.53	27.55	-2	14,835	-0.01%
2023/08/10	0	0.00	1	27.80	27.20	-1	14,757	-0.01%
2023/08/09	4	26.70	0	0.00	26.70	4	14,564	0.03%
2023/08/08	0	0.00	1	29.50	29.65	-1	14,549	-0.01%
2023/08/07	0	0.00	2	30.10	30.55	-2	14,483	-0.01%
2023/08/04	1	29.65	9	30.31	29.60	-8	14,417	-0.06%
2023/08/02	1	29.65	0	0.00	29.25	1	14,359	0.01%
2023/08/01	9	31.22	1	31.85	30.65	8	14,247	0.06%
2023/07/31	1	30.60	6	31.45	30.50	-5	14,147	-0.04%
2023/07/28	7	32.49	2	33.25	30.70	5	13,982	0.04%
2023/07/27	13	34.44	1	36.92	33.60	12	13,529	0.09%
2023/07/26	17	32.56	9	33.42	33.60	8	12,694	0.06%
2023/07/25	1	28.30	3	29.53	30.80	-2	11,583	-0.02%
2023/07/24	2	27.88	3	28.00	28.00	-1	11,351	-0.01%
2023/07/21	1	29.30	2	29.20	29.45	-1	11,170	-0.01%
2023/07/20	0	0.00	2	28.60	28.75	-2	10,987	-0.02%
2023/07/19	9	28.67	5	28.72	28.30	4	10,809	0.04%
2023/07/18	6.2	29.57	290.3	29.02	27.95	-284.1	10,537	-2.70%	大賣/鉅額交易
2023/07/17	1	31.70	16	31.33	31.00	-15	10,090	-0.15%
2023/07/14	23.2	31.09	365	29.84	31.20	-341.8	9,681	-3.53%	大賣/鉅額交易
2023/07/13	7	30.69	317	29.51	29.05	-310	9,042	-3.43%	大賣/鉅額交易
2023/07/12	14.1	32.00	5.1	32.50	32.00	9.1	8,248	0.11%
2023/07/11	0	0.00	300	35.55	35.55	-300	7,737	-3.88%	大賣/鉅額交易
2023/07/10	148	38.95	10	38.75	39.50	138	7,520	1.84%	大買/鉅額交易
2023/07/07	2	35.95	8	35.60	35.95	-6	7,097	-0.08%
2023/07/06	29	32.26	2	32.70	32.70	27	6,873	0.39%
2023/07/04	0	0.00	1	30.60	29.50	-1	6,678	-0.01%
2023/06/28	1	28.70	0	0.00	29.50	1	6,402	0.02%
2023/06/27	0	0.00	4	27.08	27.60	-4	6,286	-0.06%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/19	57.1	24.60	11	24.41	24.20	46.1	5,923	0.78%
2023/06/16	7	25.59	1	25.10	25.15	6	5,744	0.10%
2023/06/15	45	25.38	27	25.60	26.25	18	5,470	0.33%
2023/06/14	518.1	23.65	26	23.79	23.90	492.1	5,114	9.62%	大買/鉅額交易
2023/06/13	426	21.46	24	21.45	21.75	402	4,082	9.85%	大買/鉅額交易
2023/06/12	104	19.80	0	0.00	19.80	104	3,026	3.44%	大買/鉅額交易
2023/06/09	15	17.84	2	18.00	18.00	13	2,845	0.46%
2023/06/08	11	16.51	9	16.45	16.40	2	2,289	0.09%
2023/06/06	0	0.00	13	16.49	16.30	-13	1,875	-0.69%
2023/06/05	0	0.00	32	15.00	15.00	-32	1,197	-2.67%
2023/06/02	1	13.70	0	0.00	13.65	1	998	0.10%
2023/06/01	1	14.20	3	14.57	13.75	-2	952	-0.21%
2023/05/30	0	0.00	2	13.15	13.05	-2	771	-0.26%
2023/05/19	0	0.00	10	13.25	12.95	-10	766	-1.31%
2023/05/17	0	0.00	1	13.50	13.55	-1	700	-0.14%
2023/05/11	0	0.00	5	12.15	12.15	-5	727	-0.69%
2023/05/08	1	12.05	0	0.00	12.00	1	685	0.15%
2023/03/31	0	0.00	6	11.35	11.45	-6	594	-1.01%
2023/03/20	0	12.00	0	0.00	11.35	0	577	0.00%
2023/03/10	1	11.55	0	0.00	11.55	1	562	0.18%
2023/03/09	1	12.25	3	12.30	12.15	-2	542	-0.37%
2023/03/07	0	0.00	15	12.34	12.30	-15	515	-2.91%
2023/03/06	3	12.20	0	0.00	12.25	3	505	0.59%
2023/03/03	4	12.50	5	12.55	12.20	-1	497	-0.20%
2023/02/23	4	11.75	0	0.00	11.80	4	453	0.88%
2023/02/21	0	0.00	6	11.75	11.70	-6	432	-1.39%
2023/02/20	1	11.90	1	11.90	11.80	0	426	0.00%
2023/02/16	6	11.30	0	0.00	11.30	6	383	1.57%
2023/02/13	9	11.42	0	0.00	11.50	9	378	2.38%
2023/02/09	4	11.75	0	0.00	11.75	4	279	1.43%
2022/12/20	0	0.00	1	10.60	10.55	-1	447	-0.22%
2022/11/11	1	10.40	0	0.00	10.45	1	405	0.25%
2022/10/14	2	11.50	10	12.00	11.50	-8	293	-2.72%
2022/10/11	0	0.00	10	11.20	11.30	-10	137	-7.28%
2022/09/07	0	10.80	0	0.00	10.60	0	86	0.00%
2022/08/26	3	10.90	0	0.00	11.00	3	91	3.29%
2022/08/23	0	10.95	0	0.00	10.85	0	98	0.00%
2022/06/15	0	0.00	1	11.35	11.40	-1	131	-0.76%
2022/06/14	0	0.00	1	11.30	11.40	-1	130	-0.77%
2022/05/23	2	11.55	0	0.00	11.55	2	123	1.62%
2022/05/18	0	0.00	16	11.55	11.60	-16	123	-12.99%
2022/04/15	0	0.00	3	11.70	11.70	-3	109	-2.74%
2022/04/11	0	0.00	1	11.90	11.60	-1	111	-0.89%
2022/04/07	23	12.15	0	0.00	12.00	23	111	20.70%
2021/12/17	10	12.30	0	0.00	12.40	10	233	4.29%
2021/12/08	2	13.50	10	13.50	13.55	-8	194	-4.10%
2021/11/24	0	0.00	10	11.85	12.00	-10	103	-9.67%
2021/10/05	10	11.30	0	0.00	11.45	10	96	10.40%
2021/09/09	0	0.00	10	11.85	11.70	-10	119	-8.39%
2021/08/17	10	11.30	0	0.00	11.25	10	146	6.84%
2021/07/27	0	0.00	10	11.80	11.70	-10	208	-4.80%
2021/07/21	10	11.30	0	0.00	11.40	10	281	3.55%
2021/06/28	0	0.00	10	12.15	12.10	-10	554	-1.80%
2021/05/12	10	11.30	0	0.00	11.20	10	566	1.77%
2021/05/06	10	12.80	0	0.00	12.50	10	546	1.83%
2021/04/29	0	0.00	20	14.25	14.20	-20	487	-4.10%
2021/04/23	0	0.00	10	14.10	13.85	-10	423	-2.36%
2021/04/16	0	0.00	2	13.65	13.70	-2	298	-0.67%
2021/04/15	0	0.00	3	13.10	13.25	-3	252	-1.19%
2021/04/13	0	0.00	1	13.15	13.20	-1	234	-0.43%
2021/04/09	1	12.95	0	0.00	12.75	1	184	0.54%
2021/01/15	0	0.00	1	11.30	11.25	-1	98	-1.02%
2020/12/28	0	0.00	2	11.70	11.75	-2	96	-2.07%
2020/12/08	0	0.00	5	11.40	11.35	-5	95	-5.23%
2020/11/26	0	0.00	2	11.70	11.70	-2	105	-1.89%
2020/11/06	2	11.15	0	0.00	11.15	2	147	1.36%
2020/10/16	1	11.30	0	0.00	11.15	1	344	0.29%
2020/09/04	10	11.30	0	0.00	11.40	10	357	2.80%
2020/09/02	10	11.35	0	0.00	11.55	10	357	2.79%
2020/08/28	20	11.40	3	11.40	11.40	17	357	4.76%
2020/08/10	0	0.00	2	12.93	13.15	-2	291	-0.69%
2020/08/07	5	13.18	0	0.00	13.00	5	264	1.89%
2020/07/28	20	11.40	0	0.00	11.50	20	131	15.20%
2020/07/15	1	11.60	0	0.00	11.50	1	107	0.93%
2020/03/19	0	0.00	5	9.22	9.10	-5	175	-2.85%
2020/03/09	5	11.25	0	0.00	11.20	5	154	3.25%
2020/03/03	0	0.00	2	11.55	11.45	-2	148	-1.35%
2020/01/02	0	0.00	2	12.25	11.70	-2	102	-1.94%
2019/12/26	0	0.00	5.4	11.20	11.25	-5.4	82	-6.55%
2019/11/18	0	0.00	3	10.47	10.45	-3	68	-4.40%
2019/09/20	1	10.85	0	0.00	10.90	1	84	1.19%
2019/07/03	4	11.65	0	0.00	11.80	4	108	3.70%
2019/04/01	3	13.37	3	13.50	13.00	0	211	0.00%
2019/03/28	2	12.80	4	12.89	12.75	-2	176	-1.13%
2019/03/27	5	12.55	5	12.50	12.90	0	153	0.00%
2019/03/25	0	0.00	7	11.95	11.95	-7	121	-5.76%
2019/03/20	9	11.95	7	11.85	11.90	2	118	1.68%
2019/03/14	1	11.80	0	0.00	11.75	1	116	0.86%
2019/03/04	6	11.63	0	0.00	11.65	6	123	4.85%
2019/02/18	0	0.00	7	11.66	11.70	-7	132	-5.30%
2019/01/30	7	11.56	0	0.00	11.60	7	122	5.73%
2018/08/08	0	0.00	5	11.85	11.95	-5	1,000	-0.50%
2018/08/02	0	0.00	6	12.03	12.00	-6	996	-0.60%
2018/07/25	0	0.00	1	12.00	12.05	-1	984	-0.10%
2018/07/23	0	0.00	1	12.10	12.20	-1	977	-0.10%
2018/07/10	20	12.00	0	0.00	12.10	20	923	2.17%
2018/07/04	0	0.00	2	12.70	12.60	-2	879	-0.23%
2018/06/28	2	13.18	0	0.00	13.25	2	848	0.24%
2018/06/26	10	13.30	0	0.00	13.30	10	822	1.22%
2018/06/25	10	13.70	0	0.00	13.85	10	800	1.25%
2018/06/22	1	14.20	0	0.00	14.20	1	775	0.13%
2018/06/21	18	15.07	1	14.70	14.65	17	736	2.31%
2018/06/20	4	14.34	0	0.00	14.50	4	561	0.71%
2018/06/12	0	0.00	3	12.95	12.95	-3	285	-1.05%
2018/06/11	1	13.35	0	0.00	12.95	1	274	0.36%
2018/06/08	3	12.98	20	13.00	13.10	-17	255	-6.66%
2018/03/12	10	11.80	0	0.00	11.70	10	288	3.46%
2018/01/22	0	0.00	10.1	13.00	13.05	-10.1	426	-2.37%
2018/01/18	0	0.00	3	13.00	13.00	-3	420	-0.71%
2018/01/10	0	0.00	2	12.90	12.80	-2	416	-0.48%
2018/01/04	0	0.00	6	13.05	13.00	-6	406	-1.47%