協易機 (4533)-凱基-永康券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.80
漲跌
▼0.85
漲幅
-2.32%
成交量
9,995張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.80	0	0.00	35.80	1	9,989	0.01%
2024/05/08	9	38.25	0	0.00	36.65	9	9,829	0.09%
2024/05/07	10	37.68	4	37.54	37.05	6	9,693	0.06%
2024/05/06	3	38.22	0	0.00	37.20	3	9,528	0.03%
2024/05/03	7	39.14	11	38.89	38.15	-4	9,316	-0.04%
2024/05/02	15	37.81	12	38.28	38.85	3	8,830	0.03%
2024/04/30	0	0.00	2	35.35	35.35	-2	8,450	-0.02%
2024/04/29	2	37.68	0	0.00	37.25	2	8,315	0.02%
2024/04/26	0	0.00	1	38.80	38.10	-1	8,242	-0.01%
2024/04/24	2	36.85	2	36.00	36.60	0	8,102	0.00%
2024/04/23	1	35.00	0	0.00	34.80	1	8,035	0.01%
2024/04/19	2	35.80	1	36.50	35.80	1	7,911	0.01%
2024/04/18	1	38.45	0	0.00	37.85	1	7,831	0.01%
2024/04/17	2	36.00	1	35.85	36.75	1	7,765	0.01%
2024/04/16	2	35.15	0	0.00	35.00	2	7,667	0.03%
2024/04/15	4	40.34	2	39.65	38.85	2	7,541	0.03%
2024/04/12	3	39.03	6	39.05	40.25	-3	6,132	-0.05%
2024/04/11	2	36.98	1	37.05	36.60	1	5,376	0.02%
2024/04/10	8	35.24	14	35.16	34.70	-6	4,598	-0.13%
2024/04/09	2	33.30	2	33.60	33.60	0	3,591	0.00%
2024/04/08	1	29.50	4	30.35	30.55	-3	3,064	-0.10%
2024/04/02	4	28.31	1	28.20	28.50	3	2,601	0.12%
2024/03/29	0	0.00	1	27.15	26.95	-1	2,366	-0.04%
2024/03/28	2	27.78	3	27.87	27.50	-1	2,360	-0.04%
2024/03/27	3	27.58	1	27.90	27.90	2	2,296	0.09%
2024/03/26	0	0.00	3	26.33	26.30	-3	2,154	-0.14%
2024/03/25	2	27.20	0	0.00	27.05	2	2,143	0.09%
2024/03/21	2	27.13	1	26.65	26.65	1	2,136	0.05%
2024/03/13	1	25.50	0	0.00	25.10	1	2,364	0.04%
2024/03/07	2	28.53	3	27.47	27.60	-1	3,464	-0.03%
2024/03/06	4	28.75	6	28.66	28.80	-2	3,594	-0.06%
2024/03/05	3	27.25	4	27.05	27.45	-1	3,206	-0.03%
2024/03/04	1	25.70	0	0.00	25.60	1	3,138	0.03%
2024/02/21	1	24.85	1	25.15	25.15	0	3,271	0.00%
2024/02/16	0	0.00	1	24.85	24.90	-1	3,393	-0.03%
2024/01/31	0	0.00	5	24.00	24.00	-5	4,465	-0.11%
2024/01/18	1	23.65	0	0.00	23.80	1	4,630	0.02%
2024/01/15	0	0.00	2	24.40	24.20	-2	4,642	-0.04%
2024/01/10	1	24.75	9	24.50	24.55	-8	4,639	-0.17%
2024/01/09	1	24.75	0	0.00	24.70	1	4,636	0.02%
2023/12/28	0	0.00	1	27.20	27.20	-1	4,652	-0.02%
2023/12/27	0	0.00	1	27.30	27.60	-1	4,653	-0.02%
2023/12/20	1	27.45	0	0.00	27.05	1	4,693	0.02%
2023/12/19	1	26.65	0	0.00	26.75	1	4,695	0.02%
2023/12/15	0	0.00	5	27.80	27.45	-5	4,673	-0.11%
2023/12/13	3	28.03	0	0.00	28.20	3	4,604	0.07%
2023/12/11	4	28.08	0	0.00	28.70	4	4,517	0.09%
2023/12/08	1	30.50	2	31.50	30.50	-1	4,415	-0.02%
2023/12/07	26	32.16	22	32.12	31.20	4	4,289	0.09%
2023/12/05	5	29.92	1	30.45	29.95	4	3,935	0.10%
2023/12/04	5	30.97	2	30.60	30.20	3	4,583	0.07%
2023/12/01	0	0.00	3	28.28	29.80	-3	4,245	-0.07%
2023/11/28	1	26.35	0	0.00	26.95	1	4,031	0.02%
2023/11/23	0	0.00	1	27.40	26.80	-1	4,001	-0.02%
2023/11/17	0	0.00	1	26.90	26.75	-1	4,181	-0.02%
2023/11/16	1	27.25	1	26.95	27.00	0	4,198	0.00%
2023/11/15	1	27.20	14	27.19	26.60	-13	4,184	-0.31%
2023/11/14	12	27.85	1	27.60	26.90	11	4,236	0.26%
2023/11/10	2	28.00	10	27.23	26.80	-8	4,117	-0.19%
2023/11/09	8	26.44	3	26.43	26.55	5	3,650	0.14%
2023/11/08	0	0.00	1	24.20	24.15	-1	3,502	-0.03%
2023/11/07	2	24.60	1	24.30	24.55	1	3,584	0.03%
2023/10/25	1	24.35	0	0.00	23.80	1	4,743	0.02%
2023/10/20	0	0.00	1	22.65	23.00	-1	6,884	-0.01%
2023/10/17	0	0.00	2	24.15	24.05	-2	7,362	-0.03%
2023/10/11	0	0.00	10	24.30	23.85	-10	9,031	-0.11%
2023/10/04	1	25.35	2	25.60	25.60	-1	10,473	-0.01%
2023/10/03	1	25.85	0	0.00	25.80	1	10,882	0.01%
2023/10/02	3	26.15	0	0.00	26.15	3	11,091	0.03%
2023/09/28	1	25.85	1	26.05	25.80	0	11,199	0.00%
2023/09/27	1	25.90	0	0.00	25.75	1	11,240	0.01%
2023/09/26	1	25.85	0	0.00	25.75	1	11,303	0.01%
2023/09/25	1	26.80	0	0.00	26.80	1	11,316	0.01%
2023/09/21	1	25.95	0	0.00	25.95	1	11,407	0.01%
2023/09/19	0	0.00	20	26.35	26.40	-20	11,600	-0.17%
2023/09/18	10	27.00	2	27.00	26.90	8	11,657	0.07%
2023/09/15	4	27.10	1	27.25	27.25	3	11,689	0.03%
2023/09/14	1	26.65	0	0.00	26.80	1	11,775	0.01%
2023/09/12	0	0.00	4	26.40	26.50	-4	12,150	-0.03%
2023/09/11	0	0.00	6	26.77	26.65	-6	12,456	-0.05%
2023/09/08	9	29.17	0.1	29.47	29.05	8.9	13,375	0.07%
2023/09/07	13.1	30.75	21	30.67	30.50	-7.9	14,271	-0.06%
2023/09/06	0	0.00	1	27.55	29.25	-1	13,681	-0.01%
2023/09/05	1	26.20	1	26.45	26.60	0	14,073	0.00%
2023/09/04	2	26.20	0	0.00	26.10	2	14,244	0.01%
2023/09/01	2	25.95	1	26.00	25.85	1	14,468	0.01%
2023/08/30	1	26.45	0	0.00	26.70	1	15,305	0.01%
2023/08/28	2	26.85	0	0.00	26.40	2	15,496	0.01%
2023/08/24	12	27.30	2	28.43	27.25	10	15,391	0.06%
2023/08/23	0	0.00	6	27.08	27.10	-6	15,232	-0.04%
2023/08/22	2	27.55	0	0.00	26.95	2	15,209	0.01%
2023/08/21	1	26.60	0	0.00	27.20	1	15,150	0.01%
2023/08/18	0	0.00	3	27.50	27.10	-3	15,125	-0.02%
2023/08/17	0	0.00	1	26.20	27.60	-1	15,022	-0.01%
2023/08/16	1	26.75	0	0.00	26.50	1	14,970	0.01%
2023/08/14	2	26.70	0	0.00	26.60	2	14,855	0.01%
2023/08/11	1	28.25	1	27.55	27.55	0	14,835	0.00%
2023/08/10	2	27.50	11	27.71	27.20	-9	14,757	-0.06%
2023/08/08	1	29.80	10	29.50	29.65	-9	14,549	-0.06%
2023/08/07	1	29.95	6	30.10	30.55	-5	14,483	-0.03%
2023/08/04	7	29.67	5	29.60	29.60	2	14,417	0.01%
2023/08/02	5	30.01	7	29.41	29.25	-2	14,359	-0.01%
2023/08/01	2	31.45	2	31.35	30.65	0	14,247	0.00%
2023/07/31	2	31.25	0	0.00	30.50	2	14,147	0.01%
2023/07/28	37	32.95	10	34.27	30.70	27	13,982	0.19%
2023/07/27	36	35.06	91	35.94	33.60	-55	13,529	-0.41%
2023/07/26	91	33.44	52	32.86	33.60	39	12,694	0.31%
2023/07/25	4	28.80	12	29.53	30.80	-8	11,583	-0.07%
2023/07/24	15	28.00	11	27.92	28.00	4	11,351	0.04%
2023/07/21	0	0.00	14	29.32	29.45	-14	11,170	-0.13%
2023/07/20	0	0.00	1	28.50	28.75	-1	10,987	-0.01%
2023/07/19	2	29.08	5	28.32	28.30	-3	10,809	-0.03%
2023/07/18	28	29.23	1	29.50	27.95	27	10,537	0.26%
2023/07/17	4	31.36	7	31.49	31.00	-3	10,090	-0.03%
2023/07/14	48	30.64	11	30.57	31.20	37	9,681	0.38%
2023/07/13	8	30.55	5	29.94	29.05	3	9,042	0.03%
2023/07/12	0	0.00	3	32.00	32.00	-3	8,248	-0.04%
2023/07/11	0	0.00	1	35.55	35.55	-1	7,737	-0.01%
2023/07/10	2	38.43	2	39.35	39.50	0	7,520	0.00%
2023/07/06	0	0.00	2	32.70	32.70	-2	6,873	-0.03%
2023/07/03	0	0.00	1	32.35	31.90	-1	6,597	-0.02%
2023/06/30	1	30.40	0	0.00	31.00	1	6,532	0.02%
2023/06/28	0	0.00	6	29.10	29.50	-6	6,402	-0.09%
2023/06/20	0	0.00	1	25.60	25.60	-1	6,036	-0.02%
2023/06/19	2	24.35	5	24.42	24.20	-3	5,923	-0.05%
2023/06/16	17	25.26	6	25.60	25.15	11	5,744	0.19%
2023/06/15	5	25.19	4	25.71	26.25	1	5,470	0.02%
2023/06/14	7	23.49	17	23.86	23.90	-10	5,114	-0.20%
2023/06/13	18	21.51	6	21.46	21.75	12	4,082	0.29%
2023/06/12	0	0.00	2	19.80	19.80	-2	3,026	-0.07%
2023/06/09	9	17.74	14	17.97	18.00	-5	2,845	-0.18%
2023/06/08	5	16.45	3	16.63	16.40	2	2,289	0.09%
2023/06/07	10	16.13	4	16.38	16.70	6	2,113	0.28%
2023/06/06	1	16.20	11	16.48	16.30	-10	1,875	-0.53%
2023/06/05	0	0.00	10	15.00	15.00	-10	1,197	-0.84%
2023/06/02	2	13.90	0	0.00	13.65	2	998	0.20%
2023/06/01	3	14.20	0	0.00	13.75	3	952	0.31%
2023/05/22	0	0.00	2	13.00	13.40	-2	765	-0.26%
2023/05/18	1	13.75	0	0.00	13.20	1	744	0.13%
2023/05/17	0	0.00	7	13.54	13.55	-7	700	-1.00%
2023/05/15	1	13.30	0	0.00	12.95	1	617	0.16%
2023/05/12	2	12.78	2	12.90	12.90	0	645	0.00%
2023/05/11	1	12.15	0	0.00	12.15	1	727	0.14%
2023/05/09	6	12.35	5	12.00	12.00	1	706	0.14%
2023/05/08	0	0.00	1	12.00	12.00	-1	685	-0.15%
2023/05/05	0	0.00	1	12.00	11.90	-1	678	-0.15%
2023/03/29	0	11.45	0	0.00	11.35	0	595	0.00%
2023/03/23	0	0.00	2	11.55	11.60	-2	586	-0.34%
2023/03/20	0	11.95	0	0.00	11.35	0	577	0.00%
2023/03/16	1	11.10	0	0.00	11.10	1	584	0.17%
2023/03/15	1	11.45	0	0.00	11.30	1	576	0.17%
2023/03/14	2	11.45	0	0.00	11.45	2	571	0.35%
2023/03/08	0	0.00	1	12.50	12.25	-1	526	-0.19%
2023/02/20	0	0.00	1	11.85	11.80	-1	426	-0.23%
2023/02/17	0	0.00	1	11.70	11.65	-1	402	-0.25%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2023/02/06	0	10.85	0	0.00	10.60	0	153	0.00%
2023/01/04	1	10.50	0	0.00	10.45	1	382	0.26%
2022/12/09	1	10.70	0	0.00	10.70	1	449	0.22%
2022/11/14	0	0.00	5	10.65	10.65	-5	409	-1.22%
2022/11/10	0	0.00	10	10.40	10.35	-10	400	-2.49%
2022/11/01	0	0.00	15	10.35	10.20	-15	375	-3.99%
2022/10/18	1	11.15	0	0.00	11.10	1	323	0.31%
2022/03/25	3	11.70	0	0.00	11.65	3	115	2.60%
2022/03/08	2	11.30	0	0.00	11.25	2	245	0.82%
2022/03/03	3	11.55	0	0.00	11.55	3	243	1.23%
2022/02/16	2	11.95	0	0.00	11.90	2	252	0.79%
2022/02/11	2	12.03	0	0.00	12.10	2	254	0.79%
2022/01/26	3	11.70	0	0.00	11.65	3	253	1.18%
2022/01/21	2	11.95	0	0.00	12.00	2	251	0.80%
2022/01/18	2	12.13	0	0.00	12.15	2	250	0.80%
2022/01/17	2	12.15	0	0.00	12.20	2	250	0.80%
2022/01/13	1	12.25	0	0.00	12.20	1	248	0.40%
2022/01/12	1	12.25	0	0.00	12.30	1	246	0.41%
2022/01/04	4	12.40	0	0.00	12.30	4	248	1.61%
2021/12/28	0	0.00	1	12.55	12.55	-1	240	-0.42%
2021/12/14	2	12.45	0	0.00	12.40	2	229	0.87%
2021/12/13	2	12.75	0	0.00	12.80	2	221	0.90%
2021/12/10	2	12.85	1	13.00	13.00	1	213	0.47%
2021/12/09	2	13.15	0	0.00	13.15	2	208	0.96%
2021/12/08	0	0.00	6	13.75	13.55	-6	194	-3.08%
2021/11/22	0	12.00	0	0.00	11.65	0	98	0.00%
2021/11/18	3	11.50	0	0.00	11.50	3	96	3.12%
2021/11/04	0	0.00	1	11.45	11.45	-1	85	-1.17%
2021/10/14	1	11.30	1	11.30	11.30	0	98	0.00%
2021/09/16	2	11.70	0	0.00	11.70	2	107	1.86%
2021/09/15	1	11.70	0	0.00	11.75	1	112	0.89%
2021/09/14	2	11.70	0	0.00	11.70	2	115	1.74%
2021/04/15	0	0.00	10	13.15	13.25	-10	252	-3.96%
2021/04/12	10	13.00	0	0.00	13.20	10	218	4.58%
2021/04/09	0	0.00	2	13.00	12.75	-2	184	-1.08%
2021/03/30	0	0.00	1	12.15	12.15	-1	166	-0.60%
2021/03/29	1	12.15	0	0.00	12.15	1	168	0.59%
2021/03/24	0	0.00	3	11.90	11.95	-3	157	-1.90%
2021/03/17	3	12.00	0	0.00	11.75	3	135	2.22%
2020/08/19	2	11.50	0	0.00	11.45	2	343	0.58%
2020/08/10	0	0.00	2	12.70	13.15	-2	291	-0.69%
2020/08/07	2	13.05	10	13.30	13.00	-8	264	-3.02%
2019/12/11	4	10.50	0	0.00	10.60	4	66	6.03%
2019/04/03	0	0.00	1	13.25	13.10	-1	229	-0.44%
2019/04/02	0	0.00	1	13.00	13.15	-1	222	-0.45%
2018/11/22	0	0.00	5	10.95	10.90	-5	414	-1.21%
2018/10/18	5	10.10	0	0.00	10.20	5	407	1.23%
2018/09/28	1	11.35	0	0.00	11.35	1	326	0.31%
2018/09/19	0	0.00	3	11.55	11.55	-3	338	-0.89%
2018/08/15	3	12.00	0	0.00	12.00	3	1,020	0.29%
2018/07/24	0	0.00	3	12.40	12.40	-3	981	-0.31%
2018/07/17	1	12.30	0	0.00	12.25	1	966	0.10%
2018/07/11	2	12.10	0	0.00	12.10	2	934	0.21%
2018/07/06	3	12.10	3	12.75	12.75	0	895	0.00%
2018/07/04	2	12.60	0	0.00	12.60	2	879	0.23%
2018/06/27	3	13.35	0	0.00	13.25	3	836	0.36%
2018/06/25	2	13.95	0	0.00	13.85	2	800	0.25%
2018/06/21	2	15.15	2	14.65	14.65	0	736	0.00%
2018/06/20	0	0.00	4	14.73	14.50	-4	561	-0.71%
2018/06/15	2	12.65	0	0.00	13.00	2	354	0.56%
2018/06/14	0	0.00	2	12.85	12.70	-2	306	-0.65%
2018/06/13	2	13.18	0	0.00	13.05	2	301	0.66%
2018/06/04	0	0.00	2	11.45	11.50	-2	124	-1.61%
2018/05/16	1	11.15	0	0.00	11.15	1	127	0.78%
2018/03/22	1	11.85	0	0.00	11.85	1	273	0.37%