協易機 (4533)-華南永昌-大安券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.35
漲跌
▲0.55
漲幅
+1.54%
成交量
3,820張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	36.13	0	0.00	36.35	2	10,046	0.02%
2024/05/09	4	36.50	1	36.45	35.80	3	9,989	0.03%
2024/05/08	13	37.52	13	37.64	36.65	0	9,829	0.00%
2024/05/07	16	37.44	7	37.95	37.05	9	9,693	0.09%
2024/05/06	16	37.52	3	38.40	37.20	13	9,528	0.14%
2024/05/03	42	38.95	26	38.93	38.15	16	9,316	0.17%
2024/05/02	28	36.69	16.3	37.76	38.85	11.7	8,830	0.13%
2024/04/30	3.1	35.49	0	0.00	35.35	3.1	8,450	0.04%
2024/04/29	4	37.68	3	38.80	37.25	1	8,315	0.01%
2024/04/26	0	0.00	0	38.25	38.10	0	8,242	0.00%
2024/04/25	5	37.08	7	37.19	37.70	-2	8,155	-0.02%
2024/04/24	7.1	36.46	1	36.95	36.60	6.1	8,102	0.07%
2024/04/23	26	33.53	33	34.03	34.80	-7	8,035	-0.09%
2024/04/22	17.1	33.37	6	33.21	32.50	11.1	7,994	0.14%
2024/04/19	6	36.21	0.1	35.01	35.80	6	7,911	0.08%
2024/04/18	3	36.70	4	37.04	37.85	-1	7,831	-0.01%
2024/04/17	4	36.14	1	35.85	36.75	3	7,765	0.04%
2024/04/16	3	35.00	8	35.68	35.00	-5	7,667	-0.07%
2024/04/15	117	39.40	818.5	39.31	38.85	-701.5	7,541	-9.30%	大買/大賣/鉅額交易
2024/04/12	13	38.85	35.1	39.00	40.25	-22.1	6,132	-0.36%
2024/04/11	29	37.39	10	36.23	36.60	19	5,376	0.35%
2024/04/10	494	35.76	62	34.24	34.70	432	4,598	9.39%	大買/鉅額交易
2024/04/09	102.5	33.36	3	32.20	33.60	99.5	3,591	2.77%	大買/
2024/04/08	180	30.41	5	30.25	30.55	175	3,064	5.71%	大買/鉅額交易
2024/04/03	0	0.00	2	27.65	27.80	-2	2,645	-0.08%
2024/04/02	2	29.05	0	0.00	28.50	2	2,601	0.08%
2024/03/27	10	27.75	12	27.93	27.90	-2	2,296	-0.09%
2024/03/25	2	27.45	2	27.25	27.05	0	2,143	0.00%
2024/03/21	0	0.00	4	27.20	26.65	-4	2,136	-0.19%
2024/03/20	14	27.35	10	27.30	27.10	4	2,134	0.19%
2024/03/13	0	0.00	2.1	25.75	25.10	-2.1	2,364	-0.09%
2024/03/11	0	0.00	2	26.00	25.65	-2	2,944	-0.07%
2024/03/08	3	26.70	3.1	27.79	26.45	-0.1	3,021	0.00%
2024/03/07	2	27.23	23	28.26	27.60	-21	3,464	-0.61%
2024/03/06	49	29.16	49	28.98	28.80	0	3,594	0.00%
2024/03/05	0	0.00	1	26.45	27.45	-1	3,206	-0.03%
2024/03/01	0	0.00	0.1	25.00	25.10	-0.1	3,128	0.00%
2024/02/23	1	24.40	0	0.00	24.25	1	3,231	0.03%
2024/02/15	0	0.00	1	23.95	24.10	-1	3,522	-0.03%
2024/02/05	1	23.55	5	23.70	23.65	-4	3,667	-0.11%
2024/02/01	1	23.85	0	0.00	23.95	1	4,445	0.02%
2024/01/31	0.1	24.00	0	0.00	24.00	0.1	4,465	0.00%
2024/01/10	10	24.55	10	24.30	24.55	0	4,639	0.00%
2024/01/09	14	24.63	1	24.70	24.70	13	4,636	0.28%
2024/01/03	10	27.40	0	0.00	27.30	10	4,635	0.22%
2023/12/27	1	27.50	1	27.50	27.60	0	4,653	0.00%
2023/12/25	0	0.00	2	26.85	26.60	-2	4,661	-0.04%
2023/12/19	2	26.70	0	0.00	26.75	2	4,695	0.04%
2023/12/15	4	27.73	0	0.00	27.45	4	4,673	0.09%
2023/12/13	2	28.20	0	0.00	28.20	2	4,604	0.04%
2023/12/11	3	27.97	2	28.50	28.70	1	4,517	0.02%
2023/12/08	3	30.95	0	0.00	30.50	3	4,415	0.07%
2023/12/07	0	0.00	4	31.93	31.20	-4	4,289	-0.09%
2023/12/06	1	30.30	3	30.02	30.80	-2	3,904	-0.05%
2023/12/05	4	30.35	2	29.85	29.95	2	3,935	0.05%
2023/12/04	4	29.91	42	30.94	30.20	-38	4,583	-0.83%
2023/12/01	4	28.39	9	28.86	29.80	-5	4,245	-0.12%
2023/11/30	4	27.30	0	0.00	27.10	4	4,029	0.10%
2023/11/29	1	26.95	2	27.20	26.95	-1	4,028	-0.02%
2023/11/24	2	26.95	0	0.00	27.05	2	4,004	0.05%
2023/11/23	2	26.90	1	27.10	26.80	1	4,001	0.02%
2023/11/22	5	26.85	0	0.00	26.85	5	4,010	0.12%
2023/11/20	0	0.00	1	26.80	27.10	-1	4,169	-0.02%
2023/11/17	1	26.80	0	0.00	26.75	1	4,181	0.02%
2023/11/16	0	0.00	1	26.45	27.00	-1	4,198	-0.02%
2023/11/15	2	26.93	0	0.00	26.60	2	4,184	0.05%
2023/11/14	46	27.40	14	27.45	26.90	32	4,236	0.76%
2023/11/13	0	0.00	0	27.05	27.15	0	4,161	0.00%
2023/11/10	7	26.46	6	26.59	26.80	1	4,117	0.02%
2023/11/09	0	0.00	31	26.45	26.55	-31	3,650	-0.85%
2023/11/08	6	24.30	0	0.00	24.15	6	3,502	0.17%
2023/11/07	17	24.36	17	24.69	24.55	0	3,584	0.00%
2023/11/06	11	23.83	83	23.91	24.50	-72	3,760	-1.91%
2023/11/03	1	22.65	0	0.00	22.70	1	3,766	0.03%
2023/11/02	1	22.60	0	0.00	22.65	1	3,830	0.03%
2023/10/31	15	22.42	0	0.00	22.00	15	3,961	0.38%
2023/10/30	25	23.09	0	0.00	23.00	25	4,049	0.62%
2023/10/27	0	0.00	1	23.35	23.20	-1	4,144	-0.02%
2023/10/26	0	23.57	0	0.00	23.20	0	4,302	0.00%
2023/10/23	1	22.95	0	0.00	22.95	1	6,665	0.02%
2023/10/18	1	23.60	0	0.00	23.55	1	7,209	0.01%
2023/10/17	0	0.00	5	25.13	24.05	-5	7,362	-0.07%
2023/10/16	20	24.53	0	0.00	24.45	20	7,615	0.26%
2023/10/13	25	25.27	15	25.52	25.10	10	8,044	0.12%
2023/10/12	4	25.23	0	0.00	25.45	4	8,442	0.05%
2023/10/11	4.1	24.41	1	24.00	23.85	3.1	9,031	0.03%
2023/10/06	1	25.45	0	0.00	25.35	1	9,782	0.01%
2023/09/26	17	26.01	5	25.70	25.75	12	11,303	0.11%
2023/09/21	6	25.80	6	26.08	25.95	0	11,407	0.00%
2023/09/20	3	26.35	2	26.45	26.45	1	11,498	0.01%
2023/09/19	0	0.00	1	27.10	26.40	-1	11,600	-0.01%
2023/09/15	0	0.00	0.1	26.90	27.25	-0.1	11,689	0.00%
2023/09/13	0	0.00	1	27.30	26.55	-1	11,926	-0.01%
2023/09/12	6	26.85	11	27.05	26.50	-5	12,150	-0.04%
2023/09/11	17.1	27.18	1	27.00	26.65	16.1	12,456	0.13%
2023/09/08	15	29.12	20	29.22	29.05	-5	13,375	-0.04%
2023/09/07	41	30.58	33	30.75	30.50	8	14,271	0.06%
2023/09/06	2	27.25	2	27.65	29.25	0	13,681	0.00%
2023/08/24	2	28.08	4	27.99	27.25	-2	15,391	-0.01%
2023/08/23	2	27.10	0	0.00	27.10	2	15,232	0.01%
2023/08/18	39	27.15	37	27.43	27.10	2	15,125	0.01%
2023/08/17	0	0.00	36	26.10	27.60	-36	15,022	-0.24%
2023/08/16	66	26.71	40	26.56	26.50	26	14,970	0.17%
2023/08/15	5.1	26.37	40	27.22	26.30	-35	14,887	-0.23%
2023/08/14	95.1	26.30	52	26.21	26.60	43.1	14,855	0.29%
2023/08/10	1.1	28.05	3	28.02	27.20	-1.9	14,757	-0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	0.6	29.76	0	0.00	29.65	0.6	14,549	0.00%
2023/08/07	10	30.60	10	30.55	30.55	0	14,483	0.00%
2023/08/04	1.5	29.85	0	0.00	29.60	1.5	14,417	0.01%
2023/08/02	0	0.00	25.1	29.80	29.25	-25.1	14,359	-0.17%
2023/08/01	10	31.75	10	30.72	30.65	0	14,247	0.00%
2023/07/31	0.1	30.79	1	30.50	30.50	-0.9	14,147	-0.01%
2023/07/28	5	33.39	4	33.60	30.70	1	13,982	0.01%
2023/07/27	38	34.07	14	35.05	33.60	24	13,529	0.18%
2023/07/26	2	32.80	10	32.93	33.60	-8	12,694	-0.06%
2023/07/25	0	0.00	1	30.65	30.80	-1	11,583	-0.01%
2023/07/20	3	28.68	2	27.98	28.75	1	10,987	0.01%
2023/07/19	2	29.03	4	28.15	28.30	-2	10,809	-0.02%
2023/07/18	27.1	28.85	27	29.97	27.95	0.1	10,537	0.00%
2023/07/17	20	31.51	19	31.16	31.00	1	10,090	0.01%
2023/07/14	20	30.22	70	30.17	31.20	-50	9,681	-0.52%
2023/07/13	88	29.72	34	30.14	29.05	54	9,042	0.60%
2023/07/12	40.1	32.55	29	32.94	32.00	11.1	8,248	0.13%
2023/07/11	1	35.55	1	35.55	35.55	0	7,737	0.00%
2023/07/10	0	39.30	7	38.48	39.50	-7	7,520	-0.09%
2023/07/07	0	0.00	18	35.40	35.95	-18	7,097	-0.25%
2023/07/06	0	0.00	3.1	32.18	32.70	-3.1	6,873	-0.04%
2023/07/05	0	0.00	0	29.60	29.75	0	6,738	0.00%
2023/06/30	0	0.00	2	31.20	31.00	-2	6,532	-0.03%
2023/06/29	0	0.00	2	29.53	29.60	-2	6,453	-0.03%
2023/06/28	1	28.70	1.1	30.34	29.50	-0.1	6,402	0.00%
2023/06/27	0	0.00	93	27.56	27.60	-93	6,286	-1.48%
2023/06/26	0	0.00	1.1	28.10	28.10	-1.1	6,166	-0.02%
2023/06/21	32	25.39	0	0.00	25.55	32	6,084	0.53%
2023/06/20	80	25.40	4	26.00	25.60	76	6,036	1.26%
2023/06/19	18	24.53	32	24.87	24.20	-14	5,923	-0.24%
2023/06/16	3	25.75	26.6	25.64	25.15	-23.6	5,744	-0.41%
2023/06/15	136	26.24	237	25.58	26.25	-101	5,470	-1.85%	大買/大賣/
2023/06/14	123.3	23.89	49.5	23.76	23.90	73.8	5,114	1.44%	大買/
2023/06/13	73	21.24	176	21.29	21.75	-103	4,082	-2.52%	大賣/鉅額交易
2023/06/12	0	0.00	0.1	19.80	19.80	-0.1	3,026	0.00%
2023/06/09	1	18.00	11	17.95	18.00	-10	2,845	-0.35%
2023/06/08	19	16.43	0	16.85	16.40	19	2,289	0.83%
2023/06/07	32.1	16.05	33	16.27	16.70	-0.9	2,113	-0.04%
2023/06/06	31.1	16.21	44	16.39	16.30	-12.9	1,875	-0.69%
2023/06/05	8	15.00	0	0.00	15.00	8	1,197	0.67%
2023/06/02	0	0.00	15	13.60	13.65	-15	998	-1.50%
2023/05/29	0	0.00	1	13.15	13.10	-1	780	-0.13%
2023/05/22	1	13.00	0	0.00	13.40	1	765	0.13%
2023/05/18	1	13.25	0	0.00	13.20	1	744	0.13%
2023/05/15	10	13.10	10	13.24	12.95	0	617	0.00%
2023/05/12	0	0.00	2	12.50	12.90	-2	645	-0.31%
2023/05/11	1	12.15	8	12.15	12.15	-7	727	-0.96%
2023/05/09	0.2	12.10	0	0.00	12.00	0.2	706	0.03%
2023/05/08	2	12.05	0	0.00	12.00	2	685	0.29%
2023/05/05	0	11.85	0	0.00	11.90	0	678	0.00%
2023/05/03	0	11.85	0	0.00	11.85	0	672	0.00%
2023/04/25	0.1	11.75	0	0.00	11.50	0.1	650	0.02%
2023/04/19	1	11.85	0.6	11.95	11.80	0.4	642	0.07%
2023/04/13	0.1	11.85	0	0.00	11.55	0.1	609	0.01%
2023/03/30	1	11.40	1	11.45	11.35	0	593	0.00%
2023/03/22	0	11.50	0	0.00	11.50	0	585	0.00%
2023/03/20	0.1	11.36	0	0.00	11.35	0.1	577	0.01%
2023/03/14	0.1	11.50	0	0.00	11.45	0.1	571	0.01%
2023/03/13	0.1	11.70	0	0.00	11.55	0.1	570	0.02%
2023/03/08	10	12.35	0	0.00	12.25	10	526	1.90%
2023/02/23	0.1	11.85	0	0.00	11.80	0.1	453	0.02%
2023/02/21	0.1	11.80	0	0.00	11.70	0.1	432	0.02%
2023/02/20	4	11.80	0.1	11.98	11.80	3.9	426	0.90%
2023/02/17	5.1	11.70	10	11.55	11.65	-4.9	402	-1.22%
2023/02/16	0	11.50	20	11.30	11.30	-20	383	-5.22%
2023/02/15	0	11.40	10	11.30	11.30	-10	379	-2.63%
2023/02/13	29	11.44	29	11.50	11.50	0	378	0.00%
2023/02/10	1.2	11.71	0	0.00	11.25	1.2	363	0.34%
2023/02/09	40.1	11.75	0.1	11.75	11.75	40	279	14.30%
2023/02/08	0.1	10.70	0	0.00	10.70	0.1	149	0.03%
2023/02/07	0	10.70	0	0.00	10.65	0	150	0.01%
2023/02/06	1	10.65	2.1	10.61	10.60	-1	153	-0.67%
2023/02/03	0	10.80	0.3	10.91	10.70	-0.3	158	-0.19%
2023/02/02	0	10.87	0	0.00	10.75	0	174	0.01%
2023/02/01	0	10.78	0	0.00	10.70	0	173	0.01%
2023/01/31	0	10.70	0	0.00	10.65	0	176	0.02%
2023/01/30	0	10.64	0	0.00	10.75	0	176	0.02%
2023/01/13	0	10.67	0	0.00	10.55	0	187	0.01%
2023/01/11	0	10.55	0	0.00	10.55	0	199	0.01%
2023/01/05	0.1	10.45	0	0.00	10.45	0.1	302	0.02%
2023/01/04	0.1	10.45	0	0.00	10.45	0.1	382	0.02%
2022/12/28	0	0.00	4	10.40	10.45	-4	453	-0.88%
2022/12/26	0.1	10.65	0	0.00	10.55	0.1	451	0.01%
2022/12/22	0	10.60	0	0.00	10.60	0	450	0.00%
2022/12/21	0	10.60	0	0.00	10.55	0	451	0.00%
2022/12/15	0.1	10.75	0	0.00	10.70	0.1	450	0.01%
2022/12/12	0	10.75	0	0.00	10.70	0	450	0.00%
2022/12/09	0.1	10.80	0	0.00	10.70	0.1	449	0.01%
2022/12/08	0	10.80	0	0.00	10.85	0	446	0.00%
2022/12/07	0	10.85	0	0.00	10.85	0	439	0.00%
2022/12/06	0	10.85	0	0.00	10.80	0	436	0.00%
2022/12/01	0	10.75	0.2	10.95	10.80	-0.1	432	-0.03%
2022/11/29	0.1	10.75	0	0.00	10.75	0.1	427	0.01%
2022/11/28	0	10.70	0	0.00	10.65	0	425	0.00%
2022/11/25	0	10.75	0	0.00	10.75	0	425	0.00%
2022/11/23	0	10.75	0	0.00	10.70	0	422	0.00%
2022/11/21	0	10.65	0	0.00	10.60	0	417	0.01%
2022/11/18	0	10.70	0	0.00	10.70	0	416	0.00%
2022/11/17	0	10.75	0	0.00	10.70	0	414	0.00%
2022/11/16	0	0.00	1	10.65	10.65	-1	413	-0.24%
2022/11/07	0.1	10.55	0	0.00	10.55	0.1	383	0.03%
2022/11/01	0.2	10.28	0	0.00	10.20	0.2	375	0.05%
2022/10/31	0.1	10.35	0	0.00	10.25	0.1	368	0.01%
2022/10/28	0	10.65	0	0.00	10.50	0	353	0.00%
2022/10/27	0.1	10.60	0	0.00	10.65	0.1	350	0.01%
2022/10/25	0.1	10.61	0	0.00	10.55	0.1	348	0.02%
2022/10/21	0.1	10.64	0	0.00	10.45	0.1	340	0.03%
2022/10/20	0.2	10.83	0	0.00	10.65	0.2	335	0.04%
2022/10/18	0	11.20	0.1	11.20	11.10	-0.1	323	-0.02%
2022/10/17	0	11.20	15	11.45	11.15	-15	314	-4.77%
2022/10/14	1	11.75	0	0.00	11.50	1	293	0.34%
2022/10/13	15	11.34	2	11.35	11.35	13	242	5.36%
2022/10/12	2	11.35	0	11.30	11.35	2	219	0.91%
2022/10/11	0	0.00	1.6	11.30	11.30	-1.6	137	-1.16%
2022/10/05	0.1	10.31	0	0.00	10.20	0.1	65	0.13%
2022/10/03	0.1	10.10	0	0.00	10.10	0.1	66	0.08%
2022/09/29	0.1	10.25	0	0.00	10.25	0.1	69	0.14%
2022/09/28	0.2	10.15	0	0.00	10.10	0.2	70	0.21%
2022/09/26	0.1	10.32	0	0.00	10.15	0.1	70	0.09%
2022/09/19	0	10.70	0.1	10.90	10.60	-0.1	73	-0.14%
2022/09/16	2	10.73	0	0.00	10.70	2	73	2.72%
2022/09/07	0.1	10.70	0	0.00	10.60	0.1	86	0.12%
2022/09/06	0	10.80	0	0.00	10.65	0	87	0.01%
2022/09/02	0	0.00	0.1	10.95	10.85	-0.1	89	-0.11%
2022/09/01	0	11.05	0	0.00	10.80	0	90	0.02%
2022/08/26	0	0.00	0.1	10.95	11.00	-0.1	91	-0.11%
2022/08/25	0.1	10.88	1	10.85	10.85	-0.9	90	-1.03%
2022/08/23	0	10.85	0	0.00	10.85	0	98	0.01%
2022/08/19	0	10.85	0	0.00	10.80	0	100	0.01%
2022/08/11	1	10.75	0	0.00	10.75	1	107	0.93%
2022/08/10	1.1	10.60	0	0.00	10.70	1.1	107	0.98%
2022/08/08	0	10.70	0	0.00	10.55	0	105	0.01%
2022/08/03	0.1	10.56	0	0.00	10.40	0.1	106	0.10%
2022/07/29	0	10.80	0	0.00	10.75	0	108	0.00%
2022/07/27	0	10.85	0	0.00	10.65	0	113	0.00%
2022/07/04	0.1	10.50	0	0.00	10.45	0.1	140	0.09%
2022/07/01	1	10.60	0	0.00	10.45	1	147	0.68%
2022/06/30	0.1	11.00	0	0.00	10.75	0.1	144	0.04%
2022/06/24	0	11.20	0	0.00	11.00	0	139	0.01%
2022/06/22	0	11.25	0	0.00	11.00	0	139	0.01%
2022/06/21	0.1	11.25	0	0.00	11.30	0.1	135	0.07%
2022/06/15	0.1	11.50	0	0.00	11.40	0.1	131	0.06%
2022/06/10	1	11.50	0	0.00	11.55	1	130	0.77%
2022/06/07	0	11.95	0	0.00	11.45	0	127	0.00%
2022/06/02	0	11.65	0	0.00	11.45	0	130	0.01%
2022/06/01	0	11.55	0	0.00	11.45	0	132	0.01%
2022/05/31	0	11.75	0	0.00	11.55	0	128	0.01%
2022/05/30	0	11.70	0	0.00	11.60	0	133	0.01%
2022/05/26	0.1	11.75	0	0.00	11.55	0.1	133	0.10%
2022/05/25	0	11.60	0	0.00	11.65	0	129	0.01%
2022/05/18	0	11.65	0	0.00	11.60	0	123	0.01%
2022/05/12	0	11.40	0	0.00	11.30	0	125	0.01%
2022/05/11	0	11.55	0	0.00	11.40	0	125	0.00%
2022/05/09	0	11.40	0	0.00	11.45	0	126	0.01%
2022/04/29	0	11.80	0	0.00	11.70	0	122	0.01%
2022/04/28	0.2	11.65	0	0.00	11.55	0.2	122	0.12%
2022/04/25	0	11.80	0	0.00	11.75	0	119	0.01%
2022/04/20	0	11.70	0	0.00	12.10	0	117	0.02%
2022/04/18	0	11.70	0	0.00	11.70	0	108	0.01%
2022/04/14	0	11.70	0	0.00	11.70	0	111	0.02%
2022/04/12	0	11.80	0	0.00	11.65	0	111	0.02%
2022/03/31	0	11.80	0	0.00	11.65	0	108	0.01%
2022/03/29	0	11.70	6	11.65	11.65	-6	111	-5.36%
2022/03/28	0	11.60	0	0.00	11.60	0	113	0.01%
2022/03/18	0	0.00	5	11.55	11.70	-5	128	-3.89%
2022/03/08	2.2	11.29	0	0.00	11.25	2.2	245	0.88%
2022/03/04	0	11.55	0	0.00	11.45	0	242	0.00%
2022/03/02	0	11.85	0	0.00	11.75	0	237	0.00%
2022/03/01	0	11.78	4	11.75	11.80	-4	240	-1.66%
2022/02/17	0	0.00	4	11.88	11.95	-4	251	-1.59%
2022/01/26	1	11.70	0	0.00	11.65	1	253	0.39%
2022/01/25	0	11.90	0	0.00	11.75	0	253	0.00%
2022/01/20	0	12.05	0	0.00	12.10	0	250	0.00%
2022/01/19	0	12.15	0	0.00	12.15	0	249	0.00%
2022/01/11	10	12.30	31	12.20	12.15	-21	245	-8.55%
2022/01/07	0	12.10	0	0.00	12.00	0	241	0.00%
2022/01/06	0	0.00	4	12.15	12.15	-4	241	-1.66%
2021/12/27	0	0.00	2	12.45	12.45	-2	238	-0.84%
2021/12/21	0	12.20	0	0.00	12.10	0	237	0.00%
2021/12/17	0	12.65	0	0.00	12.40	0	233	0.00%
2021/12/16	0	12.50	0	0.00	12.50	0	231	0.01%
2021/12/13	0	12.85	0	0.00	12.80	0	221	0.01%
2021/12/09	11	13.41	11	13.20	13.15	0	208	0.00%
2021/12/07	0	0.00	1	13.55	13.40	-1	139	-0.72%
2021/11/24	0	0.00	4	11.85	12.00	-4	103	-3.87%
2021/11/22	0	0.00	1	11.65	11.65	-1	98	-1.01%
2021/11/19	0	0.00	2	11.55	11.50	-2	98	-2.04%
2021/11/18	0	0.00	2	11.50	11.50	-2	96	-2.08%
2021/11/15	9	11.49	0	0.00	11.40	9	91	9.83%
2021/11/09	0	0.00	18	11.50	11.50	-18	86	-20.78%
2021/10/12	1	11.05	0	0.00	11.05	1	96	1.03%
2021/10/08	0	0.00	1	11.50	11.50	-1	90	-1.11%
2021/09/22	0	0.00	0	11.70	11.45	0	98	0.00%
2021/08/18	0	0.00	2	11.25	11.30	-2	144	-1.38%
2021/08/05	0	0.00	2	11.65	11.70	-2	155	-1.28%
2021/07/14	0.1	11.69	1	11.50	11.60	-1	378	-0.25%
2021/07/02	4	12.00	0	0.00	11.85	4	552	0.72%
2021/06/30	0	0.00	2	11.90	11.90	-2	553	-0.36%
2021/06/28	0	0.00	3	12.05	12.10	-3	554	-0.54%
2021/06/09	0	0.00	9	11.27	11.30	-9	558	-1.61%
2021/06/08	0	0.00	1	11.35	11.25	-1	557	-0.18%
2021/05/31	0	0.00	3	11.58	11.55	-3	577	-0.52%
2021/05/13	1	11.15	0	0.00	11.30	1	568	0.18%
2021/05/12	2	11.05	0	0.00	11.20	2	566	0.35%
2021/05/05	0	0.00	1	12.75	12.60	-1	541	-0.18%
2021/05/04	2	12.25	0	0.00	12.25	2	534	0.37%
2021/04/29	0	0.00	4	14.40	14.20	-4	487	-0.82%
2021/04/23	0	0.00	1	13.90	13.85	-1	423	-0.24%
2021/04/19	0	0.00	1	14.15	14.10	-1	335	-0.30%
2021/04/15	0	0.00	25	13.20	13.25	-25	252	-9.90%
2021/04/14	0	0.00	18	13.35	13.05	-18	242	-7.41%
2021/04/13	0	0.00	1	13.35	13.20	-1	234	-0.43%
2021/04/12	0	0.00	1	13.15	13.20	-1	218	-0.46%
2021/04/09	0	0.00	1	13.25	12.75	-1	184	-0.54%
2021/04/08	0	0.00	2	12.20	12.25	-2	159	-1.26%
2021/04/06	0	0.00	2	12.20	12.20	-2	163	-1.22%
2021/03/19	2	12.00	0	0.00	12.05	2	152	1.31%
2021/03/18	1	11.70	0	0.00	11.85	1	148	0.67%
2021/03/04	0	0.00	2	12.60	12.35	-2	111	-1.79%
2021/02/05	0	12.35	0	0.00	11.50	0	98	0.00%
2021/01/11	0	0.00	2	11.35	11.30	-2	95	-2.10%
2020/12/28	0	0.00	10	11.76	11.75	-10	96	-10.33%
2020/12/24	0	0.00	2	11.40	11.40	-2	83	-2.40%
2020/12/23	0	0.00	4	11.40	11.40	-4	84	-4.71%
2020/11/26	0	0.00	1	11.70	11.70	-1	105	-0.94%
2020/11/18	0	0.00	2	11.20	11.35	-2	104	-1.91%
2020/11/17	0	0.00	1	11.20	11.15	-1	104	-0.95%
2020/10/21	0	0.00	7	11.09	11.10	-7	341	-2.05%
2020/10/13	1	10.85	0	0.00	10.90	1	350	0.29%
2020/10/12	0	11.00	0	0.00	10.95	0	348	0.01%
2020/10/07	0	11.30	0	0.00	11.30	0	349	0.00%
2020/09/28	15	11.15	38	11.16	11.15	-23	361	-6.37%
2020/09/25	0.1	11.20	0	0.00	11.10	0.1	360	0.01%
2020/09/22	5	11.50	0	0.00	11.45	5	364	1.37%
2020/09/21	38	11.45	38	11.45	11.45	0	364	0.01%
2020/09/09	0	0.00	1	11.40	11.55	-1	360	-0.28%
2020/09/02	0	0.00	4	11.35	11.55	-4	357	-1.12%
2020/09/01	4	11.41	0	0.00	11.45	4	357	1.12%
2020/08/21	4	11.45	11	11.32	11.40	-7	352	-1.99%
2020/08/18	1	11.50	2	11.55	11.45	-1	339	-0.29%
2020/08/14	1	11.80	0	0.00	11.65	1	331	0.30%
2020/08/12	1	12.25	0	0.00	12.25	1	312	0.32%
2020/08/07	0	0.00	11	13.20	13.00	-11	264	-4.16%
2020/08/06	0	0.00	1	12.30	12.30	-1	165	-0.60%
2020/07/21	2	11.55	0	0.00	11.40	2	116	1.72%
2020/07/20	0	0.00	10	11.35	11.35	-10	115	-8.66%
2020/07/17	25	11.44	15	11.33	11.40	10	113	8.80%
2020/06/30	0	0.00	4	11.60	11.45	-4	104	-3.81%
2020/06/24	0	0.00	1	11.50	11.40	-1	102	-0.97%
2020/06/22	0	0.00	1	11.60	11.55	-1	103	-0.97%
2020/05/28	4	11.05	0	0.00	10.85	4	148	2.70%
2020/05/26	2	10.93	4	10.84	10.95	-2	154	-1.30%
2020/05/25	1	10.70	0	0.00	10.90	1	154	0.65%
2020/05/22	2	10.85	2	10.75	10.65	0	153	0.00%
2020/05/12	2	11.25	0	0.00	10.95	2	172	1.16%
2020/05/11	16	11.14	16	11.10	11.10	0	171	0.00%
2020/05/08	1	11.05	0	0.00	10.90	1	170	0.59%
2020/04/16	0	0.00	2	10.55	10.65	-2	186	-1.07%
2020/04/14	0	0.00	2	10.75	10.70	-2	183	-1.09%
2020/04/06	0	0.00	2	10.40	10.60	-2	194	-1.03%
2020/03/26	0	0.00	1	10.45	10.40	-1	198	-0.50%
2020/03/25	0	0.00	1	9.98	9.99	-1	199	-0.50%
2020/03/20	2	9.41	0	0.00	9.50	2	192	1.04%
2020/03/19	2	9.13	0	0.00	9.10	2	175	1.14%
2020/03/13	3	9.35	2	10.00	10.00	1	165	0.61%
2020/03/12	2	10.35	0	0.00	10.25	2	159	1.26%
2020/02/25	2	11.65	0	0.00	11.55	2	141	1.41%
2020/02/20	0	0.00	1	11.90	11.70	-1	139	-0.72%
2020/02/13	0	0.00	1	11.60	11.40	-1	122	-0.82%
2020/02/11	0	0.00	2	11.20	11.30	-2	123	-1.62%
2020/02/10	2	11.30	0	0.00	11.25	2	124	1.61%
2020/02/03	1	10.95	0	0.00	11.20	1	122	0.82%
2020/01/30	1	11.10	0	0.00	11.25	1	116	0.86%
2020/01/17	1	11.80	0	0.00	11.70	1	108	0.92%
2020/01/09	0	0.00	32	11.50	11.60	-32	102	-31.10%
2020/01/03	1	11.60	0	0.00	11.45	1	106	0.94%
2020/01/02	2	12.05	0	0.00	11.70	2	102	1.94%
2019/12/31	5	11.55	16	11.36	11.70	-11	89	-12.32%
2019/12/27	0	0.00	2	11.25	11.25	-2	83	-2.40%
2019/12/20	1	10.85	2	11.10	11.30	-1	74	-1.34%
2019/12/13	6	10.70	0	0.00	10.80	6	69	8.60%
2019/12/11	1	10.55	10	10.50	10.60	-9	66	-13.57%
2019/12/04	1	10.50	0	0.00	10.50	1	62	1.61%
2019/12/03	0	0.00	1	10.60	10.60	-1	63	-1.57%
2019/11/28	2	10.55	0	0.00	10.55	2	64	3.09%
2019/11/27	0	0.00	4	10.58	10.60	-4	64	-6.18%
2019/11/13	0	0.00	3	10.50	10.55	-3	70	-4.26%
2019/10/25	2	10.75	0	0.00	10.75	2	79	2.53%
2019/10/23	0	0.00	2	10.80	10.80	-2	78	-2.56%
2019/10/07	4	10.60	6	10.55	10.60	-2	76	-2.61%
2019/09/05	0	0.00	5	10.80	10.90	-5	84	-5.95%
2019/09/04	0	0.00	2	10.90	10.90	-2	83	-2.40%
2019/08/21	1	10.95	0	0.00	10.95	1	79	1.26%
2019/08/19	0	0.00	1	11.05	11.05	-1	77	-1.29%
2019/08/02	0	0.00	3	11.40	11.50	-3	63	-4.75%
2019/08/01	2	11.55	0	0.00	11.55	2	62	3.18%
2019/07/18	0	0.00	1	11.75	11.75	-1	66	-1.49%
2019/07/08	2	11.85	0	0.00	11.75	2	85	2.34%
2019/07/04	2	11.85	0	0.00	11.85	2	95	2.10%
2019/07/03	2	11.75	0	0.00	11.80	2	108	1.85%
2019/07/02	4	11.75	0	0.00	11.65	4	111	3.60%
2019/07/01	2	11.70	0	0.00	11.70	2	118	1.69%
2019/06/28	2	11.65	0	0.00	11.60	2	129	1.55%
2019/06/25	4	11.88	10	11.75	11.70	-6	188	-3.19%
2019/06/21	2	11.80	10	11.70	11.80	-8	220	-3.62%
2019/06/18	1	11.75	1	11.70	11.75	0	226	0.00%
2019/06/17	0	0.00	4	11.73	11.75	-4	230	-1.73%
2019/05/22	0	0.00	2	11.40	11.50	-2	247	-0.81%
2019/05/17	1	11.55	0	0.00	11.55	1	254	0.39%
2019/05/09	1	11.80	0	0.00	11.80	1	274	0.36%
2019/04/25	7	12.15	0	0.00	12.20	7	279	2.50%
2019/04/24	0	0.00	10	12.10	12.10	-10	278	-3.59%
2019/04/18	1	12.05	0	0.00	12.00	1	274	0.36%
2019/04/16	1	12.35	0	0.00	12.30	1	268	0.37%
2019/04/15	1	12.55	0	0.00	12.40	1	264	0.38%
2019/04/10	0	0.00	9	12.90	13.00	-9	253	-3.55%
2019/04/08	11	13.10	11	13.11	13.10	0	233	0.00%
2019/04/02	7	13.14	0	0.00	13.15	7	222	3.14%
2019/04/01	1	13.10	0	0.00	13.00	1	211	0.47%
2019/03/29	4	12.85	1	12.85	13.05	3	192	1.56%
2019/03/28	1	12.75	0	0.00	12.75	1	176	0.57%
2019/03/27	2	12.05	6	12.82	12.90	-4	153	-2.61%
2019/03/26	33	12.00	33	12.00	12.00	0	121	0.00%
2019/03/25	7	11.95	10	11.95	11.95	-3	121	-2.47%
2019/03/20	7	11.95	0	0.00	11.90	7	118	5.89%
2019/03/18	45	11.75	45	11.75	11.75	0	118	0.00%
2019/03/14	1	11.85	0	0.00	11.75	1	116	0.86%
2019/03/07	0	0.00	4	11.69	11.80	-4	120	-3.32%
2019/03/06	4	11.70	1	11.75	11.75	3	121	2.47%
2019/03/05	0	0.00	1	11.65	11.70	-1	124	-0.80%
2019/02/25	11	11.75	20	11.66	11.65	-9	122	-7.37%
2019/02/19	2	11.70	0	0.00	11.65	2	124	1.60%
2019/02/12	0	0.00	3	11.45	11.60	-3	130	-2.29%
2019/01/30	0	0.00	1	11.70	11.60	-1	122	-0.82%
2019/01/22	25	11.14	30	11.00	11.10	-5	134	-3.71%
2019/01/03	0	0.00	2	10.95	10.95	-2	331	-0.60%
2019/01/02	4	10.90	2	11.00	10.95	2	339	0.59%
2018/12/26	1	10.60	0	0.00	10.80	1	359	0.28%
2018/12/25	1	10.65	0	0.00	10.65	1	359	0.28%
2018/12/24	1	10.75	0	0.00	10.75	1	358	0.28%
2018/12/22	1	10.60	0	0.00	10.90	1	360	0.28%
2018/12/04	0	0.00	1	11.00	11.00	-1	404	-0.25%
2018/11/28	4	11.00	0	0.00	11.00	4	406	0.98%
2018/11/26	2	10.95	0	0.00	11.00	2	411	0.49%
2018/11/21	0	0.00	4	11.00	11.00	-4	417	-0.96%
2018/11/13	16	11.10	16	11.00	11.10	0	407	0.00%
2018/11/07	0	0.00	2	11.20	11.20	-2	423	-0.47%
2018/11/05	1	11.25	0	0.00	11.25	1	432	0.23%
2018/11/02	0	0.00	1	11.20	11.40	-1	436	-0.23%
2018/11/01	3	10.90	1	11.05	11.25	2	429	0.47%
2018/10/26	8	10.43	0	0.00	10.40	8	427	1.87%
2018/10/25	3	10.20	0	0.00	10.20	3	420	0.71%
2018/10/23	0	0.00	6	10.35	10.40	-6	417	-1.44%
2018/10/22	2	10.15	0	0.00	10.35	2	414	0.48%
2018/10/19	1	10.20	0	0.00	10.20	1	410	0.24%
2018/10/17	4	10.10	3	10.05	10.10	1	378	0.26%
2018/10/16	0	0.00	1	10.15	10.10	-1	338	-0.30%
2018/10/15	2	10.13	0	0.00	10.20	2	292	0.68%
2018/10/12	3	10.50	0	0.00	10.65	3	267	1.12%
2018/10/11	3	10.35	0	0.00	10.30	3	272	1.10%
2018/10/09	1	11.00	4	11.00	11.15	-3	265	-1.13%
2018/09/19	0	0.00	4	11.50	11.55	-4	338	-1.18%
2018/09/12	0	0.00	5	11.30	11.30	-5	610	-0.82%
2018/09/10	2	11.50	1	11.45	11.45	1	816	0.12%
2018/08/30	1	11.85	0	0.00	11.90	1	1,029	0.10%
2018/08/15	0	0.00	1	12.30	12.00	-1	1,020	-0.10%
2018/08/14	5	11.85	2	11.80	12.00	3	1,012	0.30%
2018/08/07	1	11.75	0	0.00	11.95	1	1,000	0.10%
2018/07/13	15	12.47	0	0.00	12.35	15	959	1.56%
2018/07/12	2	12.15	0	0.00	12.40	2	940	0.21%
2018/07/10	1	12.05	30	12.05	12.10	-29	923	-3.14%
2018/07/06	2	12.18	0	0.00	12.75	2	895	0.22%
2018/07/05	5	12.37	0	0.00	12.40	5	879	0.57%
2018/07/04	7	12.63	0	0.00	12.60	7	879	0.80%
2018/07/03	10	12.86	0	0.00	12.90	10	871	1.15%
2018/06/25	6	13.57	1	14.00	13.85	5	800	0.62%
2018/06/22	2	14.25	0	0.00	14.20	2	775	0.26%
2018/06/21	1	14.90	32	15.06	14.65	-31	736	-4.21%
2018/06/20	0	0.00	12	14.45	14.50	-12	561	-2.14%
2018/06/19	0	0.00	1	13.50	13.50	-1	370	-0.27%
2018/06/15	0	0.00	10	13.08	13.00	-10	354	-2.82%
2018/06/13	10	13.30	0	0.00	13.05	10	301	3.32%
2018/06/08	20	13.05	0	0.00	13.10	20	255	7.84%
2018/06/07	10	12.70	2	12.80	12.80	8	193	4.14%
2018/06/04	1	11.40	0	0.00	11.50	1	124	0.81%
2018/06/01	2	11.28	10	11.20	11.35	-8	122	-6.51%
2018/05/31	2	11.25	0	0.00	11.30	2	124	1.61%
2018/05/30	0	0.00	3	11.20	11.20	-3	123	-2.43%
2018/05/29	0	0.00	7	11.20	11.25	-7	123	-5.69%
2018/05/25	0	0.00	2	11.25	11.25	-2	125	-1.60%
2018/05/22	0	0.00	10	11.05	11.00	-10	124	-8.00%
2018/05/17	1	11.00	0	0.00	11.10	1	131	0.76%
2018/05/16	0	0.00	3	11.15	11.15	-3	127	-2.34%
2018/05/15	3	11.50	0	0.00	11.35	3	125	2.39%
2018/05/04	0	0.00	2	11.50	11.60	-2	137	-1.45%
2018/05/03	0	0.00	3	11.50	11.55	-3	139	-2.16%
2018/04/27	2	11.50	0	0.00	11.55	2	145	1.37%
2018/04/12	6	11.80	6	11.80	11.70	0	171	0.00%
2018/03/19	2	12.00	0	0.00	11.95	2	282	0.71%
2018/03/09	5	11.75	4	11.70	11.60	1	290	0.34%
2018/03/07	2	11.95	14	11.81	11.90	-12	292	-4.10%
2018/02/21	0	0.00	1	11.75	11.70	-1	316	-0.32%
2018/02/12	0	0.00	1	11.55	11.50	-1	317	-0.31%
2018/02/09	2	11.05	0	0.00	11.40	2	317	0.63%
2018/02/06	4	12.31	0	0.00	11.75	4	315	1.27%
2018/01/25	0	0.00	9	12.95	13.00	-9	422	-2.13%
2018/01/23	1	13.05	1	13.00	13.05	0	429	0.00%