加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.32%
  • 成交量
    9,995張
  • 產業
    上櫃 電機機械類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09136.00435.8035.80-39,989-0.03%
2024/05/081638.391636.8836.6509,8290.00%
2024/05/0700.00337.2037.05-39,693-0.03%
2024/05/031639.031638.9338.1509,3160.00%
2024/05/0200.00338.4038.85-38,830-0.03%
2024/04/30136.3000.0035.3518,4500.01%
2024/04/29137.1000.0037.2518,3150.01%
2024/04/2300.00232.5534.80-28,035-0.02%
2024/04/1900.00135.0035.80-17,911-0.01%
2024/04/18138.0000.0037.8517,8310.01%
2024/04/1700.00137.0036.75-17,765-0.01%
2024/04/16235.203.235.6035.00-1.27,667-0.02%
2024/04/1525.140.702540.8338.850.17,5410.00%
2024/04/12538.60539.5040.2506,1320.00%
2024/04/111436.401536.6836.60-15,376-0.02%
2024/04/102234.562435.2734.70-24,598-0.04%
2024/04/094.132.60633.1833.60-1.93,591-0.05%
2024/04/08229.65429.3030.55-23,064-0.07%
2024/04/02928.851128.6328.50-22,601-0.08%
2024/03/29326.9300.0026.9532,3660.13%
2024/03/2700.00128.0527.90-12,296-0.04%
2024/03/26126.6000.0026.3012,1540.05%
2024/03/211027.401127.5726.65-12,136-0.05%
2024/03/20927.731127.9427.10-22,134-0.09%
2024/03/15125.2000.0025.0512,0760.05%
2024/03/14125.50225.4025.15-12,213-0.04%
2024/03/12126.2000.0026.0012,8360.04%
2024/03/08127.75226.2826.45-13,021-0.03%
2024/03/07127.50827.3027.60-73,464-0.20%
2024/03/06828.9500.0028.8083,5940.22%
2024/03/0500.00126.0027.45-13,206-0.03%
2024/03/0400.00325.5725.60-33,138-0.10%
2024/02/29024.5500.0024.6503,1520.00%
2024/02/2700.00024.5024.4503,1780.00%
2024/02/2600.00024.9524.6503,2090.00%
2024/02/2300.00524.8524.25-53,231-0.15%
2024/02/2000.00124.9024.90-13,307-0.03%
2024/02/1900.00325.4525.45-33,352-0.09%
2024/02/1600.00324.8024.90-33,393-0.09%
2024/02/05223.7300.0023.6523,6670.05%
2024/01/2300.00024.5524.5004,6260.00%
2024/01/18123.5500.0023.8014,6300.02%
2024/01/11324.1000.0024.1534,6510.06%
2024/01/09424.5800.0024.7044,6360.09%
2024/01/08127.25126.9526.9004,5540.00%
2024/01/0400.001.427.0626.80-1.44,608-0.03%
2024/01/030.427.6000.0027.300.44,6350.01%
2023/12/2800.000.427.2627.20-0.44,652-0.01%
2023/12/201.427.3100.0027.051.44,6930.03%
2023/12/1500.00227.5027.45-24,673-0.04%
2023/12/13328.00128.8028.2024,6040.04%
2023/12/11428.48229.0028.7024,5170.04%
2023/12/08131.10230.5030.50-14,415-0.02%
2023/12/07531.992431.7731.20-194,289-0.44%
2023/12/05629.30629.0529.9503,9350.00%
2023/12/04330.67230.7330.2014,5830.02%
2023/12/01129.60429.6929.80-34,245-0.07%
2023/11/2700.00526.0526.05-54,028-0.12%
2023/11/2400.00327.0527.05-34,004-0.07%
2023/11/21226.85226.9526.8004,0420.00%
2023/11/17526.9000.0026.7554,1810.12%
2023/11/16227.1000.0027.0024,1980.05%
2023/11/1500.00127.2526.60-14,184-0.02%
2023/11/1400.00327.2026.90-34,236-0.07%
2023/11/101627.843427.7326.80-184,117-0.44%
2023/11/09226.48326.4026.55-13,650-0.03%
2023/11/03123.00222.7522.70-13,766-0.03%
2023/11/01122.0000.0022.3013,8950.03%
2023/10/31222.832522.6122.00-233,961-0.58%
2023/10/2600.00123.2523.20-14,302-0.02%
2023/10/25123.8500.0023.8014,7430.02%
2023/10/20223.0500.0023.0026,8840.03%
2023/10/18223.55123.6023.5517,2090.01%
2023/10/13025.3000.0025.1008,0440.00%
2023/10/12725.07724.9125.4508,4420.00%
2023/10/11424.6000.0023.8549,0310.04%
2023/10/06125.5000.0025.3519,7820.01%
2023/10/0300.00025.9525.80010,8820.00%
2023/10/02126.5000.0026.15111,0910.01%
2023/09/27425.55525.6025.75-111,240-0.01%
2023/09/26125.4500.0025.75111,3030.01%
2023/09/21125.7000.0025.95111,4070.01%
2023/09/20226.1500.0026.45211,4980.02%
2023/09/19326.3500.0026.40311,6000.03%
2023/09/13127.0500.0026.55111,9260.01%
2023/09/11527.00626.9026.65-112,456-0.01%
2023/09/08729.04229.0529.05513,3750.04%
2023/09/072330.701330.8030.501014,2710.07%
2023/09/0600.00229.2529.25-213,681-0.01%
2023/09/0500.00126.2026.60-114,073-0.01%
2023/09/01226.3000.0025.85214,4680.01%
2023/08/2400.00128.4527.25-115,391-0.01%
2023/08/2300.000.126.7527.10-0.115,2320.00%
2023/08/21226.8000.0027.20215,1500.01%
2023/08/18827.24227.0027.10615,1250.04%
2023/08/15726.93727.0326.30014,8870.00%
2023/08/141026.0500.0026.601014,8550.07%
2023/08/11127.40127.6527.55014,8350.00%
2023/08/10827.49527.8027.20314,7570.02%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/08530.18529.4529.65014,5490.00%
2023/08/0400.00130.0029.60-114,417-0.01%
2023/08/02129.6000.0029.25114,3590.01%
2023/08/011731.39331.0330.651414,2470.10%
2023/07/3100.00231.1030.50-214,147-0.01%
2023/07/281432.92932.1030.70513,9820.04%
2023/07/273434.861735.7933.601713,5290.13%
2023/07/261833.662232.6933.60-412,694-0.03%
2023/07/2500.00228.5830.80-211,583-0.02%
2023/07/24328.35628.1428.00-311,351-0.03%
2023/07/21429.18229.6029.45211,1700.02%
2023/07/201228.531528.3728.75-310,987-0.03%
2023/07/19429.53529.2328.30-110,809-0.01%
2023/07/18328.372029.7127.95-1710,537-0.16%
2023/07/17232.0000.0031.00210,0900.02%
2023/07/14129.652229.8431.20-219,681-0.22%
2023/07/13430.43129.9529.0539,0420.03%
2023/07/121432.00532.2132.0098,2480.11%
2023/07/11235.5500.0035.5527,7370.03%
2023/07/102238.57139.5039.50217,5200.28%
2023/07/07135.952135.9535.95-207,097-0.28%
2023/07/062031.90232.7032.70186,8730.26%
2023/07/0500.00130.2029.75-16,738-0.01%
2023/07/04130.4500.0029.5016,6780.01%
2023/06/30129.9000.0031.0016,5320.02%
2023/06/28629.03429.0829.5026,4020.03%
2023/06/27227.4500.0027.6026,2860.03%
2023/06/2600.00128.1028.10-16,166-0.02%
2023/06/2100.00125.4525.55-16,084-0.02%
2023/06/2000.00924.7025.60-96,036-0.15%
2023/06/19124.65124.5024.2005,9230.00%
2023/06/16425.25925.1125.15-55,744-0.09%
2023/06/15126.25826.2526.25-75,470-0.13%
2023/06/141923.546.523.8823.9012.55,1140.24%
2023/06/134021.22621.6721.75344,0820.83%
2023/06/1200.00619.8019.80-63,026-0.20%
2023/06/09118.00118.0018.0002,8450.00%
2023/06/07715.86516.1016.7022,1130.09%
2023/06/06316.3700.0016.3031,8750.16%
2023/06/0500.00115.0015.00-11,197-0.08%
2023/06/021013.7100.0013.65109981.00%
2023/06/01213.95214.2513.7509520.00%
2023/05/18913.451813.6513.20-9744-1.21%
2023/05/171013.7500.0013.55107001.43%
2023/04/25011.6500.0011.5006500.00%
2023/04/18012.4500.0012.0006310.00%
2023/03/22012.1000.0011.5005850.00%
2023/03/17011.6000.0011.3005810.00%
2023/03/1500.00211.3511.30-2576-0.35%
2023/03/13012.5000.0011.5505700.00%
2023/03/08212.3500.0012.2525260.38%
2023/02/17011.85111.7011.65-1402-0.25%
2023/02/15011.4500.0011.3003790.00%
2023/02/14011.5000.0011.4003720.00%
2023/02/09011.1500.0011.7502790.00%
2023/02/08010.7500.0010.7001490.00%
2023/01/1200.00110.6010.65-1195-0.51%
2022/11/1700.00110.7010.70-1414-0.24%
2022/11/09110.4000.0010.4013990.25%
2022/10/20110.6000.0010.6513350.30%
2022/10/17011.2000.0011.1503140.00%
2022/10/1400.00111.7011.50-1293-0.34%
2022/10/1100.00211.3011.30-2137-1.46%
2022/09/23110.3000.0010.301721.38%
2022/09/22110.3500.0010.451721.38%
2022/09/050.310.9000.0010.800.3880.34%
2022/08/16110.8000.0010.7511110.90%
2022/08/080.110.7000.0010.550.11050.11%
2022/07/12010.6000.0010.1501380.00%
2022/06/100.111.6500.0011.550.11300.07%
2022/05/05011.6000.0011.6001250.00%
2022/04/2200.00012.0011.950117-0.03%
2022/04/2000.00212.1512.10-2117-1.71%
2022/03/2800.00011.6011.600113-0.01%
2022/03/2400.00111.8011.80-1116-0.86%
2022/03/23012.50111.8511.75-1119-0.84%
2022/03/22012.5000.0011.7501200.01%
2022/03/21012.5000.0011.7001200.00%
2022/03/03211.5000.0011.5522430.82%
2022/03/02211.65011.8511.7522370.83%
2022/02/1000.00111.9512.00-1254-0.39%
2022/02/0700.00111.7511.80-1254-0.41%
2022/01/05112.2000.0012.1512410.41%
2021/12/29112.5000.0012.5512420.41%
2021/12/13112.6500.0012.8012210.45%
2021/12/07012.8300.0013.4001390.00%
2021/08/2600.00011.0511.3001320.00%
2021/06/0200.00012.0011.5505630.00%
2021/06/01111.550.111.5511.650.95670.15%
2021/04/2200.00514.1013.70-5390-1.28%
2021/04/2000.00613.9013.90-6348-1.72%
2021/04/19614.0800.0014.1063351.79%
2021/04/12813.08413.1813.2042181.83%
2021/04/0900.00112.7512.75-1184-0.54%
2021/04/0800.001612.2012.25-16159-10.05%
2021/04/07312.201212.2012.15-9159-5.66%
2021/03/2900.00112.2512.15-1168-0.59%
2021/03/18111.9000.0011.8511480.67%
2021/03/09511.8400.0011.9551263.96%
2021/03/082012.1500.0012.152012116.45%
2021/03/04212.4800.0012.3521111.79%
2021/02/23012.7000.0011.5501010.00%
2020/09/1100.00111.4011.40-1361-0.28%
2020/08/07113.2000.0013.0012640.38%
2020/08/0400.00111.6011.50-1146-0.68%
2020/07/220.111.4000.0011.400.11170.08%
2020/07/100.111.5000.0011.550.11060.09%
2020/07/070.111.4000.0011.500.11010.10%
2020/06/240.111.3000.0011.400.11020.14%
2020/06/050.111.0000.0011.000.11420.04%
2020/06/030.110.8500.0010.900.11430.07%
2020/06/020.110.9000.0011.000.11440.07%
2020/04/200.110.4000.0010.500.11850.05%
2020/04/1600.00510.5010.65-5186-2.68%
2020/04/15510.6000.0010.6051852.70%
2020/04/140.110.8500.0010.700.11830.03%
2020/04/070.110.6500.0010.550.11990.05%
2020/03/2309.3000.009.1901920.00%
2020/03/2009.5500.009.5001920.00%
2020/03/04011.4500.0011.3501500.00%
2020/03/03011.9000.0011.4501480.00%
2019/11/14010.6000.0010.500680.00%
2019/04/08013.1000.0013.1002330.00%
2019/03/29013.0000.0013.0501920.00%
2019/03/22011.8000.0011.9001190.00%
2018/07/0300.00212.9012.90-2871-0.23%
2018/06/29213.3000.0013.3028540.23%
2018/06/260.213.250.113.2513.300.18220.01%
2018/06/250.113.7500.0013.850.18000.01%
2018/06/21515.00615.1414.65-1736-0.14%
2018/06/20114.05114.1514.5005610.00%
2018/06/190.113.4500.0013.500.13700.02%
2018/06/1300.00013.0013.0503010.00%
2018/04/09011.8000.0011.8501750.00%
2018/03/29011.7000.0011.7002010.00%
2018/03/27011.6500.0011.6002710.00%
2018/03/26011.5000.0011.6002730.00%
2018/03/22011.8000.0011.8502730.00%
2018/03/21011.9000.0011.9002790.00%
2018/03/02011.8000.0011.8502960.00%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章