協易機 (4533)-富邦-花蓮券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
38.10
漲跌
▲0.40
漲幅
+1.06%
成交量
5,820張
產業
上櫃電機機械類股▲0.27%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	14	38.31	38.10	-14	8,242	-0.17%
2024/04/25	2	37.50	2	36.95	37.70	0	8,155	0.00%
2024/04/24	3	36.23	1	35.70	36.60	2	8,102	0.02%
2024/04/23	4	34.34	4	32.55	34.80	0	8,035	0.00%
2024/04/22	0	0.00	4	33.08	32.50	-4	7,994	-0.05%
2024/04/19	7	36.64	3	37.30	35.80	4	7,911	0.05%
2024/04/18	2	38.50	0	0.00	37.85	2	7,831	0.03%
2024/04/17	5	36.78	10	34.89	36.75	-5	7,765	-0.06%
2024/04/16	9	36.02	7	36.08	35.00	2	7,667	0.03%
2024/04/15	76	40.14	22	40.55	38.85	54	7,541	0.72%
2024/04/12	27	39.21	61	39.25	40.25	-34	6,132	-0.55%
2024/04/11	40	36.92	30	36.75	36.60	10	5,376	0.19%
2024/04/10	6	35.25	16	35.19	34.70	-10	4,598	-0.22%
2024/04/09	21	32.39	24	33.21	33.60	-3	3,591	-0.08%
2024/04/08	14	29.37	19	29.74	30.55	-5	3,064	-0.16%
2024/04/03	10	27.90	0	0.00	27.80	10	2,645	0.38%
2024/04/02	8	28.89	7	28.46	28.50	1	2,601	0.04%
2024/04/01	5	27.40	0	0.00	27.35	5	2,379	0.21%
2024/03/28	1	27.55	11	27.83	27.50	-10	2,360	-0.42%
2024/03/27	2	27.83	5	27.76	27.90	-3	2,296	-0.13%
2024/03/26	0	0.00	10	26.85	26.30	-10	2,154	-0.46%
2024/03/25	0	0.00	2	27.45	27.05	-2	2,143	-0.09%
2024/03/21	5	27.08	3	27.20	26.65	2	2,136	0.09%
2024/03/20	9	27.20	3	27.95	27.10	6	2,134	0.28%
2024/03/14	7	25.55	5	25.65	25.15	2	2,213	0.09%
2024/03/08	0	0.00	2	26.40	26.45	-2	3,021	-0.07%
2024/03/07	17	28.72	10	27.20	27.60	7	3,464	0.20%
2024/03/06	34	28.83	35	28.98	28.80	-1	3,594	-0.03%
2024/03/05	0	0.00	1	25.70	27.45	-1	3,206	-0.03%
2024/03/04	2	25.40	2	25.60	25.60	0	3,138	0.00%
2024/02/27	3	24.85	0	0.00	24.45	3	3,178	0.09%
2024/02/23	1	24.65	0	0.00	24.25	1	3,231	0.03%
2024/01/30	0	0.00	10	24.27	24.00	-10	4,534	-0.22%
2024/01/29	0	0.00	1	24.10	24.20	-1	4,587	-0.02%
2024/01/26	1	23.80	0	0.00	23.75	1	4,592	0.02%
2024/01/09	1	24.40	9	25.00	24.70	-8	4,636	-0.17%
2023/12/20	7	27.09	0	0.00	27.05	7	4,693	0.15%
2023/12/19	0	0.00	6	26.62	26.75	-6	4,695	-0.13%
2023/12/15	2	27.43	0	0.00	27.45	2	4,673	0.04%
2023/12/14	19	28.25	0	0.00	28.00	19	4,629	0.41%
2023/12/12	2	29.25	4	28.66	28.55	-2	4,545	-0.04%
2023/12/11	0	0.00	15	28.55	28.70	-15	4,517	-0.33%
2023/12/08	26	31.15	10.3	31.10	30.50	15.7	4,415	0.35%
2023/12/07	7	32.04	24	32.01	31.20	-17	4,289	-0.40%
2023/12/06	15	30.45	7	30.47	30.80	8	3,904	0.20%
2023/12/05	1.3	30.26	0	0.00	29.95	1.3	3,935	0.03%
2023/12/04	29	31.07	28	30.27	30.20	1	4,583	0.02%
2023/12/01	9	27.99	3	29.80	29.80	6	4,245	0.14%
2023/11/30	0	0.00	1	27.00	27.10	-1	4,029	-0.02%
2023/11/27	3	26.15	3	26.05	26.05	0	4,028	0.00%
2023/11/23	0	0.00	1	27.15	26.80	-1	4,001	-0.02%
2023/11/22	0	0.00	6	27.11	26.85	-6	4,010	-0.15%
2023/11/21	2	26.93	2	27.10	26.80	0	4,042	0.00%
2023/11/20	5	26.74	0	0.00	27.10	5	4,169	0.12%
2023/11/17	1	26.85	4	27.25	26.75	-3	4,181	-0.07%
2023/11/16	0	0.00	5	27.13	27.00	-5	4,198	-0.12%
2023/11/15	10	26.88	10	26.60	26.60	0	4,184	0.00%
2023/11/14	17	27.62	15	27.30	26.90	2	4,236	0.05%
2023/11/13	11	26.98	9	27.13	27.15	2	4,161	0.05%
2023/11/10	48	27.22	37	27.82	26.80	11	4,117	0.27%
2023/11/09	7	26.22	0	0.00	26.55	7	3,650	0.19%
2023/11/07	0	0.00	0	24.55	24.55	0	3,584	0.00%
2023/11/06	10	24.15	10	24.50	24.50	0	3,760	0.00%
2023/11/03	0	0.00	10	22.70	22.70	-10	3,766	-0.27%
2023/11/02	10	22.80	0	0.00	22.65	10	3,830	0.26%
2023/11/01	0	22.30	0	0.00	22.30	0	3,895	0.00%
2023/10/25	11	24.29	10	23.80	23.80	1	4,743	0.02%
2023/10/24	1	23.00	0	0.00	23.50	1	5,564	0.02%
2023/10/23	0	0.00	1	23.00	22.95	-1	6,665	-0.02%
2023/10/19	0	0.00	7	23.39	23.35	-7	7,042	-0.10%
2023/10/18	1	23.85	0	0.00	23.55	1	7,209	0.01%
2023/10/17	0	0.00	0.1	24.35	24.05	-0.1	7,362	0.00%
2023/10/12	11	25.13	11	25.49	25.45	0	8,442	0.00%
2023/10/11	1	24.20	0	0.00	23.85	1	9,031	0.01%
2023/10/06	0	0.00	1	25.55	25.35	-1	9,782	-0.01%
2023/10/05	0.1	25.60	2	25.60	25.60	-1.9	10,278	-0.02%
2023/09/18	0	0.00	1	27.00	26.90	-1	11,657	-0.01%
2023/09/15	1	27.25	1	27.15	27.25	0	11,689	0.00%
2023/09/13	2	26.90	0	0.00	26.55	2	11,926	0.02%
2023/09/11	2	26.88	3	27.03	26.65	-1	12,456	-0.01%
2023/09/08	3	29.20	5	29.25	29.05	-2	13,375	-0.01%
2023/09/07	9	30.60	6	31.02	30.50	3	14,271	0.02%
2023/09/06	4	27.41	14	27.19	29.25	-10	13,681	-0.07%
2023/09/05	0	0.00	14	26.16	26.60	-14	14,073	-0.10%
2023/09/04	3	26.18	4	25.95	26.10	-1	14,244	-0.01%
2023/09/01	15	25.96	0	0.00	25.85	15	14,468	0.10%
2023/08/31	0	0.00	3	26.40	26.45	-3	15,120	-0.02%
2023/08/30	0	0.00	7	26.60	26.70	-7	15,305	-0.05%
2023/08/28	10	26.93	0	0.00	26.40	10	15,496	0.06%
2023/08/25	0	0.00	3	27.70	27.55	-3	15,450	-0.02%
2023/08/24	0	0.00	5	27.60	27.25	-5	15,391	-0.03%
2023/08/23	0	0.00	4	26.90	27.10	-4	15,232	-0.03%
2023/08/22	0	0.00	3	27.15	26.95	-3	15,209	-0.02%
2023/08/21	1	26.65	3	26.93	27.20	-2	15,150	-0.01%
2023/08/18	18	27.98	10	27.10	27.10	8	15,125	0.05%
2023/08/17	2	27.15	20	27.20	27.60	-18	15,022	-0.12%
2023/08/16	0	0.00	4	25.60	26.50	-4	14,970	-0.03%
2023/08/15	24	26.33	0	0.00	26.30	24	14,887	0.16%
2023/08/14	2	26.53	95	26.01	26.60	-93	14,855	-0.63%
2023/08/11	21	27.21	0	0.00	27.55	21	14,835	0.14%
2023/08/10	2	28.13	2	28.05	27.20	0	14,757	0.00%
2023/08/09	0	0.00	2	26.70	26.70	-2	14,564	-0.01%
2023/08/08	8	29.64	25	29.72	29.65	-17	14,549	-0.12%
2023/08/07	2	30.28	2	30.23	30.55	0	14,483	0.00%
2023/08/04	0	0.00	1	29.15	29.60	-1	14,417	-0.01%
2023/08/02	35	29.76	13	29.33	29.25	22	14,359	0.15%
2023/08/01	5	31.26	1	31.00	30.65	4	14,247	0.03%
2023/07/31	5	31.00	15	31.11	30.50	-10	14,147	-0.07%
2023/07/28	76	33.08	29	32.61	30.70	47	13,982	0.34%
2023/07/27	32	35.05	34	35.40	33.60	-2	13,529	-0.01%
2023/07/26	84	32.94	64	33.13	33.60	20	12,694	0.16%
2023/07/25	4	29.76	7	29.71	30.80	-3	11,583	-0.03%
2023/07/24	11	28.49	21	27.87	28.00	-10	11,351	-0.09%
2023/07/21	1	29.15	11	29.10	29.45	-10	11,170	-0.09%
2023/07/20	12	28.60	7	28.06	28.75	5	10,987	0.05%
2023/07/19	16	28.84	1	28.95	28.30	15	10,809	0.14%
2023/07/18	43	29.65	23	29.17	27.95	20	10,537	0.19%
2023/07/17	14	31.06	30	31.05	31.00	-16	10,090	-0.16%
2023/07/14	20	30.23	24	30.24	31.20	-4	9,681	-0.04%
2023/07/13	45	30.30	11	29.35	29.05	34	9,042	0.38%
2023/07/12	2	32.00	34	32.64	32.00	-32	8,248	-0.39%
2023/07/11	2	35.55	1	35.55	35.55	1	7,737	0.01%
2023/07/10	8	38.16	9	39.01	39.50	-1	7,520	-0.01%
2023/07/06	1	31.90	0	0.00	32.70	1	6,873	0.01%
2023/07/04	1	29.55	0	0.00	29.50	1	6,678	0.01%
2023/07/03	9	32.17	0	0.00	31.90	9	6,597	0.14%
2023/06/29	1	29.60	1	29.60	29.60	0	6,453	0.00%
2023/06/28	0	0.00	20	29.19	29.50	-20	6,402	-0.31%
2023/06/27	2	27.08	2	27.40	27.60	0	6,286	0.00%
2023/06/21	0	0.00	10	25.70	25.55	-10	6,084	-0.16%
2023/06/19	0	0.00	2	24.50	24.20	-2	5,923	-0.03%
2023/06/16	7	25.46	2	25.00	25.15	5	5,744	0.09%
2023/06/15	9	25.19	3	24.15	26.25	6	5,470	0.11%
2023/06/14	40	23.60	9	23.47	23.90	31	5,114	0.61%
2023/06/13	14	20.77	10	21.75	21.75	4	4,082	0.10%
2023/06/12	2	19.80	20	19.80	19.80	-18	3,026	-0.59%
2023/06/09	20	17.88	10	17.95	18.00	10	2,845	0.35%
2023/06/07	4	15.91	19	16.13	16.70	-15	2,113	-0.71%
2023/06/06	13	16.20	29	16.50	16.30	-16	1,875	-0.85%
2023/06/05	0	0.00	10	15.00	15.00	-10	1,197	-0.84%
2023/06/01	21	14.11	10	14.30	13.75	11	952	1.15%
2023/05/22	0	0.00	6	13.35	13.40	-6	765	-0.78%
2023/05/19	0	0.00	8	13.15	12.95	-8	766	-1.04%
2023/05/15	31	13.11	19	13.30	12.95	12	617	1.94%
2023/05/12	15	12.53	0	0.00	12.90	15	645	2.32%
2023/05/09	5	12.24	0	0.00	12.00	5	706	0.71%
2023/05/08	9	12.06	0	0.00	12.00	9	685	1.31%
2023/05/03	8	11.85	0	0.00	11.85	8	672	1.19%
2023/04/19	0	12.45	0	0.00	11.80	0	642	0.00%
2023/02/20	0	0.00	1	11.75	11.80	-1	426	-0.23%
2023/02/13	1	11.50	0	0.00	11.50	1	378	0.26%
2023/02/10	0	0.00	1	11.75	11.25	-1	363	-0.28%
2023/02/09	1	11.75	0.1	11.75	11.75	0.9	279	0.34%
2022/10/12	2	11.65	2	11.35	11.35	0	219	0.00%
2022/09/16	0	10.80	0	0.00	10.70	0	73	0.00%
2022/08/22	0.1	10.90	0	0.00	10.90	0.1	99	0.05%
2022/08/01	0	10.95	0	0.00	10.80	0	109	0.00%
2022/03/01	0	0.00	0.2	11.92	11.80	-0.2	240	-0.08%
2022/01/21	0	0.00	0	12.50	12.00	0	251	0.00%
2021/12/07	0	0.00	0.1	13.50	13.40	-0.1	139	-0.07%
2021/12/06	0	0.00	0.2	12.05	12.45	-0.2	124	-0.16%
2021/11/30	0	0.00	0.1	12.10	11.75	-0.1	112	-0.12%
2021/11/24	0	0.00	0	12.30	12.00	0	103	-0.03%
2021/11/22	0	0.00	0.1	11.81	11.65	-0.1	98	-0.11%
2021/11/18	0	0.00	0.3	12.14	11.50	-0.3	96	-0.30%
2021/09/08	0.1	11.40	0	0.00	11.35	0.1	116	0.04%
2021/07/26	0.1	11.70	0	0.00	11.65	0.1	229	0.02%
2021/07/13	0	0.00	0	12.10	11.65	0	415	-0.01%
2021/07/01	1	12.00	0	0.00	11.85	1	552	0.18%
2021/05/04	0	0.00	1	12.15	12.25	-1	534	-0.19%
2021/04/29	0	0.00	1	14.30	14.20	-1	487	-0.21%
2021/04/27	0	0.00	2	13.90	14.00	-2	447	-0.45%
2021/04/26	2	14.10	1	14.25	14.00	1	435	0.23%
2021/04/23	3	13.87	0	0.00	13.85	3	423	0.71%
2020/10/15	0	0.00	2	11.15	11.30	-2	346	-0.58%
2020/08/07	2	13.00	10	13.45	13.00	-8	264	-3.02%
2020/01/02	0	0.00	1.4	11.82	11.70	-1.4	102	-1.40%
2019/04/12	0	0.00	0.3	12.65	12.75	-0.3	259	-0.10%
2019/03/27	0	0.00	1	12.45	12.90	-1	153	-0.65%
2018/10/26	0	0.00	1	10.35	10.40	-1	427	-0.23%
2018/10/12	0	0.00	3	10.50	10.65	-3	267	-1.12%
2018/09/13	0	0.00	5	11.30	11.40	-5	434	-1.15%
2018/08/20	0	0.00	1	11.95	11.90	-1	1,026	-0.10%
2018/08/02	0.3	12.10	1	12.00	12.00	-0.7	996	-0.07%
2018/07/10	1	12.10	0	0.00	12.10	1	923	0.11%
2018/06/27	5	13.35	0	0.00	13.25	5	836	0.60%
2018/06/25	1	13.70	0	0.00	13.85	1	800	0.12%
2018/06/21	1	14.90	0	0.00	14.65	1	736	0.14%
2018/06/20	150	13.97	154	14.41	14.50	-4	561	-0.71%	大買/大賣/
2018/06/15	0	0.00	1	13.25	13.00	-1	354	-0.28%
2018/06/12	1	12.90	0	0.00	12.95	1	285	0.35%