加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    38.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.06%
  • 成交量
    5,820張
  • 產業
    上櫃 電機機械類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001338.4538.10-138,242-0.16%
2024/04/25536.60637.3137.70-18,155-0.01%
2024/04/2400.003.136.9336.60-3.18,102-0.04%
2024/04/230.133.2000.0034.800.18,0350.00%
2024/04/22132.51135.0032.5007,9940.00%
2024/04/19436.38336.8835.8017,9110.01%
2024/04/18138.50537.4137.85-47,831-0.05%
2024/04/17136.75636.1236.75-57,765-0.06%
2024/04/161235.15435.4935.0087,6670.10%
2024/04/1514440.6911540.0038.85297,5410.38% 大買/大賣/
2024/04/124538.7252.439.1640.25-7.46,132-0.12%
2024/04/116336.90114.437.0736.60-51.45,376-0.96% 大賣/
2024/04/108335.589835.9034.70-154,598-0.33%
2024/04/091432.262732.8733.60-133,591-0.36%
2024/04/081330.0058.230.4130.55-45.23,064-1.48%
2024/04/03227.93528.0827.80-32,645-0.11%
2024/04/02928.43628.3328.5032,6010.12%
2024/04/01127.35927.3927.35-82,379-0.34%
2024/03/29627.19627.2326.9502,3660.00%
2024/03/28727.641527.8127.50-82,360-0.34%
2024/03/272227.79527.7227.90172,2960.74%
2024/03/261426.502.126.6526.3011.92,1540.55%
2024/03/25227.38427.2927.05-22,143-0.09%
2024/03/22326.65126.8526.7522,1350.09%
2024/03/211326.8500.0026.65132,1360.61%
2024/03/2011828.0710627.9927.10122,1340.56% 大買/大賣/
2024/03/1900.00125.8025.85-11,955-0.05%
2024/03/18125.3500.0025.4012,0290.05%
2024/03/15125.0000.0025.0512,0760.05%
2024/03/13125.6000.0025.1012,3640.04%
2024/03/12125.954.126.0526.00-3.12,836-0.11%
2024/03/0800.00226.4326.45-23,021-0.07%
2024/03/07227.702627.8627.60-243,464-0.69%
2024/03/0655.728.713128.9728.8024.73,5940.69%
2024/03/05325.93325.4527.4503,2060.00%
2024/03/04325.471.125.5125.601.93,1380.06%
2024/03/01125.1000.0025.1013,1280.03%
2024/02/2700.00125.2024.45-13,178-0.03%
2024/02/26124.7500.0024.6513,2090.03%
2024/02/2200.00125.3024.75-13,254-0.03%
2024/02/21324.98425.2325.15-13,271-0.03%
2024/02/201.125.18124.9524.900.13,3070.00%
2024/02/19125.45125.3025.4503,3520.00%
2024/02/1600.00624.7024.90-63,393-0.18%
2024/02/05223.6500.0023.6523,6670.05%
2024/02/024.224.16124.1524.053.24,2050.08%
2024/02/0100.00123.9023.95-14,445-0.02%
2024/01/312123.90524.0024.00164,4650.36%
2024/01/301023.90524.3524.0054,5340.11%
2024/01/2900.001024.0324.20-104,587-0.22%
2024/01/2400.00524.6524.45-54,602-0.11%
2024/01/23224.5000.0024.5024,6260.04%
2024/01/2200.00124.2024.30-14,622-0.02%
2024/01/19524.003023.9023.95-254,623-0.54%
2024/01/1800.000.323.6523.80-0.34,630-0.01%
2024/01/17123.4500.0023.4514,6430.02%
2024/01/12624.1900.0024.0064,6520.13%
2024/01/11424.15324.5824.1514,6510.02%
2024/01/1000.00024.9524.5504,6390.00%
2024/01/09324.60324.4524.7004,6360.00%
2024/01/0800.00127.3526.90-14,554-0.02%
2024/01/04326.95227.0826.8014,6080.02%
2024/01/030.327.401027.5027.30-9.74,635-0.21%
2023/12/29827.0000.0027.0084,6490.17%
2023/12/281127.22027.2827.20114,6520.24%
2023/12/271.527.47127.1027.600.54,6530.01%
2023/12/252226.9300.0026.60224,6610.47%
2023/12/2200.00126.7526.60-14,653-0.02%
2023/12/20227.1800.0027.0524,6930.04%
2023/12/1900.00127.0526.75-14,695-0.02%
2023/12/18727.3500.0027.1574,6800.15%
2023/12/1500.00127.9527.45-14,673-0.02%
2023/12/14128.202.228.3528.00-1.24,629-0.02%
2023/12/131228.492127.9028.20-94,604-0.20%
2023/12/12428.51128.4528.5534,5450.07%
2023/12/112928.412128.2328.7084,5170.18%
2023/12/0834.431.032831.1930.506.44,4150.14%
2023/12/0782.331.9049.531.9031.2032.84,2890.77%
2023/12/06130.70930.6630.80-83,904-0.20%
2023/12/05329.37329.8829.9503,9350.00%
2023/12/0469.230.7110030.8430.20-30.84,583-0.67%
2023/12/0137.529.021528.5129.8022.54,2450.53%
2023/11/30127.2000.0027.1014,0290.02%
2023/11/28226.80126.5026.9514,0310.02%
2023/11/27226.2300.0026.0524,0280.05%
2023/11/24326.881126.9527.05-84,004-0.20%
2023/11/23927.04127.0026.8084,0010.20%
2023/11/21126.8500.0026.8014,0420.02%
2023/11/20126.80126.8027.1004,1690.00%
2023/11/17326.901427.0626.75-114,181-0.26%
2023/11/16526.94527.0227.0004,1980.00%
2023/11/15627.15926.8526.60-34,184-0.07%
2023/11/14627.49527.3026.9014,2360.02%
2023/11/13526.75326.9327.1524,1610.05%
2023/11/1029.527.425027.5826.80-20.54,117-0.50%
2023/11/09426.153126.2926.55-273,650-0.74%
2023/11/08324.38624.2424.15-33,502-0.09%
2023/11/07924.53324.4024.5563,5840.17%
2023/11/06524.50123.6024.5043,7600.11%
2023/11/030.122.65422.7622.70-3.93,766-0.10%
2023/11/02222.70922.9022.65-73,830-0.18%
2023/11/01122.0500.0022.3013,8950.03%
2023/10/311222.4400.0022.00123,9610.30%
2023/10/30223.1500.0023.0024,0490.05%
2023/10/25124.2500.0023.8014,7430.02%
2023/10/24123.00623.3723.50-55,564-0.09%
2023/10/230.123.20223.1022.95-1.96,665-0.03%
2023/10/20222.8500.0023.0026,8840.03%
2023/10/19123.351023.3023.35-97,042-0.13%
2023/10/18223.63123.7523.5517,2090.01%
2023/10/17124.0500.0024.0517,3620.01%
2023/10/1600.00224.3524.45-27,615-0.03%
2023/10/13425.01425.2525.1008,0440.00%
2023/10/12825.18825.5825.4508,4420.00%
2023/10/111724.203024.3623.85-139,031-0.14%
2023/10/06225.30125.3525.3519,7820.01%
2023/10/05225.6000.0025.60210,2780.02%
2023/10/04225.4300.0025.60210,4730.02%
2023/10/03226.05125.9525.80110,8820.01%
2023/10/02126.55226.4026.15-111,091-0.01%
2023/09/28325.7300.0025.80311,1990.03%
2023/09/272.125.8900.0025.752.111,2400.02%
2023/09/262225.68525.5325.751711,3030.15%
2023/09/2500.00326.7326.80-311,316-0.03%
2023/09/22426.38326.6726.75111,3770.01%
2023/09/211225.98425.9325.95811,4070.07%
2023/09/201626.18126.4526.451511,4980.13%
2023/09/191226.501026.3526.40211,6000.02%
2023/09/1800.001.126.9726.90-1.111,657-0.01%
2023/09/15926.82326.8027.25611,6890.05%
2023/09/14726.7000.0026.80711,7750.06%
2023/09/1300.00526.7626.55-511,926-0.04%
2023/09/12926.7400.0026.50912,1500.07%
2023/09/111527.021027.0326.65512,4560.04%
2023/09/084.129.422229.3029.05-17.913,375-0.13%
2023/09/073630.765030.6430.50-1414,271-0.10%
2023/09/06228.503428.2129.25-3213,681-0.23%
2023/09/0500.00126.4026.60-114,073-0.01%
2023/09/041626.0700.0026.101614,2440.11%
2023/08/31526.35826.3926.45-315,120-0.02%
2023/08/29326.23126.4526.20215,3350.01%
2023/08/281026.6800.0026.401015,4960.06%
2023/08/25127.45327.6327.55-215,450-0.01%
2023/08/24927.72128.1027.25815,3910.05%
2023/08/23126.80927.1627.10-815,232-0.05%
2023/08/22426.83226.9526.95215,2090.01%
2023/08/21526.744.127.1427.200.915,1500.01%
2023/08/18827.29427.4427.10415,1250.03%
2023/08/17126.05326.9527.60-215,022-0.01%
2023/08/16426.1900.0026.50414,9700.03%
2023/08/15326.5800.0026.30314,8870.02%
2023/08/141126.132126.4326.60-1014,855-0.07%
2023/08/11627.50227.5527.55414,8350.03%
2023/08/102027.63127.4027.201914,7570.13%
2023/08/09426.7000.0026.70414,5640.03%
2023/08/082130.45129.6629.652014,5490.14%
2023/08/07630.41529.9430.55114,4830.01%
2023/08/04530.07429.5929.60114,4170.01%
2023/08/024229.523.529.7129.2538.514,3590.27%
2023/08/01430.76730.8330.65-314,247-0.02%
2023/07/311130.751930.9730.50-814,147-0.06%
2023/07/2831.133.0034.833.7830.70-3.713,982-0.03%
2023/07/275234.767335.6633.60-2113,529-0.16%
2023/07/26617.333.7664633.1633.60-28.712,694-0.23% 大買/大賣/
2023/07/252830.7416.129.6730.8011.911,5830.10%
2023/07/241428.25328.7528.001111,3510.10%
2023/07/215.129.009.329.0929.45-4.211,170-0.04%
2023/07/201828.741028.6028.75810,9870.07%
2023/07/1918.329.332528.4528.30-6.710,809-0.06%
2023/07/182929.575029.1027.95-2110,537-0.20%
2023/07/174131.183731.0731.00410,0900.04%
2023/07/147330.7012830.3831.20-559,681-0.57% 大賣/
2023/07/1313930.215230.1229.05879,0420.96% 大買/
2023/07/1222132.0121632.0432.0058,2480.06% 大買/大賣/
2023/07/11835.5500.0035.5587,7370.10%
2023/07/102638.512439.0439.5027,5200.03%
2023/07/07235.9500.0035.9527,0970.03%
2023/07/0600.00332.7032.70-36,873-0.04%
2023/07/05229.703529.7029.75-336,738-0.49%
2023/07/04630.1800.0029.5066,6780.09%
2023/07/03432.1100.0031.9046,5970.06%
2023/06/30131.20630.6031.00-56,532-0.08%
2023/06/29330.0300.0029.6036,4530.05%
2023/06/28629.103529.3529.50-296,402-0.45%
2023/06/272126.9300.0027.60216,2860.33%
2023/06/2600.002.328.1028.10-2.36,166-0.04%
2023/06/211025.55525.7025.5556,0840.08%
2023/06/20324.97125.5025.6026,0360.03%
2023/06/193624.34324.3524.20335,9230.56%
2023/06/1629.325.09225.1825.1527.35,7440.48%
2023/06/152625.70247.125.8726.25-221.15,470-4.04% 大賣/鉅額交易
2023/06/1427723.425823.6423.902195,1144.28% 大買/鉅額交易
2023/06/138621.288821.4221.75-24,082-0.05%
2023/06/1200.00119.8019.80-13,026-0.03%
2023/06/09417.981017.9618.00-62,845-0.21%
2023/06/081016.79316.4816.4072,2890.31%
2023/06/071816.03716.2716.70112,1130.52%
2023/06/063116.311716.4216.30141,8750.75%
2023/06/0500.00114.9515.00-11,197-0.08%
2023/06/02713.7000.0013.6579980.70%
2023/06/01114.30114.6013.7509520.00%
2023/05/26013.2000.0013.0507780.00%
2023/05/25213.1500.0013.2027720.26%
2023/05/22013.0500.0013.4007650.00%
2023/05/1700.00513.7013.55-5700-0.71%
2023/05/1500.00413.2512.95-4617-0.65%
2023/05/12112.40112.7012.9006450.00%
2023/05/09112.05312.2012.00-2706-0.28%
2023/05/08112.2000.0012.0016850.15%
2023/04/20011.8500.0011.6506420.00%
2023/04/1900.002011.8511.80-20642-3.11%
2023/04/18012.4500.0012.0006310.00%
2023/04/141011.6500.0011.65106141.63%
2023/04/121011.6000.0011.50106061.65%
2023/04/11011.6500.0011.5506040.00%
2023/03/27012.4500.0011.5005930.00%
2023/03/14011.9500.0011.4505710.00%
2023/03/081012.4000.0012.25105261.90%
2023/03/07012.4500.0012.3005150.00%
2023/03/0100.002311.8512.00-23477-4.82%
2023/02/20011.90111.9511.80-1426-0.23%
2023/02/141511.5000.0011.40153724.03%
2023/02/131311.3100.0011.50133783.43%
2023/02/10111.7500.0011.2513630.28%
2023/02/090.111.75111.7511.75-0.9279-0.32%
2023/01/11010.6000.0010.5501990.00%
2022/11/17510.7000.0010.7054141.21%
2022/10/21010.654010.4610.45-40340-11.75%
2022/10/19611.1100.0011.0063271.83%
2022/10/183411.3100.0011.103432310.52%
2022/10/171111.361111.5011.1503140.00%
2022/10/14511.45511.6011.5002930.00%
2022/10/121011.241011.2011.3502190.00%
2022/10/11510.45511.3011.3001370.00%
2022/09/3000.00110.1510.15-169-1.44%
2022/08/0100.00110.7510.80-1109-0.92%
2022/06/1000.00111.5011.55-1130-0.77%
2022/06/0900.00111.5511.60-1129-0.77%
2022/05/13111.4000.0011.4011230.81%
2022/04/13111.6500.0011.8511110.90%
2022/04/07112.0500.0012.0011110.90%
2022/03/22012.4500.0011.7501200.00%
2022/01/2000.00112.1012.10-1250-0.40%
2022/01/06112.1500.0012.1512410.41%
2021/12/30512.5000.0012.5052452.04%
2021/12/170.812.4000.0012.400.82330.36%
2021/12/16112.6500.0012.5012310.43%
2021/12/09113.2500.0013.1512080.48%
2021/12/08113.5000.0013.5511940.51%
2021/12/0700.00712.8513.40-7139-5.02%
2021/07/1400.00111.6011.60-1378-0.26%
2021/07/0800.00312.0011.95-3475-0.63%
2021/06/2800.00112.0512.10-1554-0.18%
2021/06/2300.00211.3011.30-2548-0.36%
2021/06/2200.00511.3011.20-5547-0.91%
2021/06/2100.00911.2511.20-9547-1.64%
2021/05/20110.9500.0010.9515730.17%
2021/05/1000.000.112.4512.50-0.1551-0.02%
2021/05/04113.3000.0012.2515340.19%
2021/05/03513.6200.0013.5055120.98%
2021/04/29214.0500.0014.2024870.41%
2021/04/28314.03214.0014.0514570.22%
2021/04/2600.00314.0014.00-3435-0.69%
2021/04/23914.0700.0013.8594232.13%
2021/04/200.113.8000.0013.900.13480.03%
2021/04/19114.1000.0014.1013350.30%
2021/04/16313.50113.8013.7022980.67%
2021/04/14313.00612.9013.05-3242-1.24%
2021/03/1000.00711.8711.95-7126-5.52%
2021/01/0500.00311.5511.55-398-3.04%
2020/12/251211.5500.0011.65129013.23%
2020/12/2400.00311.5011.40-383-3.61%
2020/12/1100.00611.5011.45-695-6.27%
2020/12/07012.5000.0011.300980.00%
2020/11/1800.001011.1611.35-10104-9.55%
2020/11/0300.00310.9711.10-3289-1.04%
2020/10/3000.00211.0010.90-2309-0.65%
2020/10/1300.00110.8510.90-1350-0.29%
2020/09/25111.1500.0011.1013600.28%
2020/09/0200.001511.4711.55-15357-4.19%
2020/08/17211.6000.0011.5523370.59%
2020/08/14311.8500.0011.6533310.90%
2020/08/11112.6000.0012.5513070.32%
2020/08/102813.1600.0013.15282919.59%
2020/08/07513.20113.3013.0042641.51%
2020/08/06711.9700.0012.3071654.22%
2020/06/1200.00311.0511.10-3130-2.30%
2020/04/06010.7000.0010.6001940.00%
2020/03/31010.7000.0010.6001920.00%
2020/03/0900.00311.2511.20-3154-1.95%
2020/03/03211.5500.0011.4521481.35%
2020/02/19112.0000.0011.7511390.72%
2020/02/0300.00211.2011.20-2122-1.63%
2020/01/16211.7000.0011.7021071.86%
2020/01/08011.5000.0011.5001020.00%
2019/10/2300.00110.8010.80-178-1.28%
2019/06/2000.00211.7011.70-2222-0.90%
2018/11/3000.00310.8510.85-3406-0.74%
2018/09/2000.00311.5011.50-3328-0.91%
2018/09/11311.3500.0011.5038010.37%
2018/09/07111.8500.0011.8518550.12%
2018/09/04112.0000.0012.0518840.11%
2018/08/13011.7500.0011.7501,0070.00%
2018/07/23112.2000.0012.2019770.10%
2018/07/13312.55312.4512.3509590.00%
2018/07/04312.5500.0012.6038790.34%
2018/07/0300.00313.0212.90-3871-0.34%
2018/06/26113.3000.0013.3018220.12%
2018/06/2500.00214.0013.85-2800-0.25%
2018/06/2200.00314.0514.20-3775-0.39%
2018/06/21914.99114.6014.6587361.09%
2018/06/2000.00314.4514.50-3561-0.53%
2018/06/1500.00313.1513.00-3354-0.85%
2018/06/1400.00213.0512.70-2306-0.65%
2018/06/1200.00513.0112.95-5285-1.75%
2018/06/11112.9000.0012.9512740.36%
2018/06/08412.9300.0013.1042551.57%
2018/06/0700.003912.7912.80-39193-20.19%
2018/06/05111.55111.4011.6001240.00%
2018/06/04411.44211.3311.5021241.61%
2018/06/01611.33111.3011.3551224.07%
2018/05/314511.234311.1411.3021241.61%
2018/05/29211.23211.1511.2501230.00%
2018/05/28611.26611.1811.1501230.00%
2018/05/251211.25711.0811.2551254.00%
2018/05/18511.0500.0011.1551283.91%
2018/05/1600.00511.2511.15-5127-3.91%
2018/05/10511.5000.0011.4051323.78%
2018/04/131011.8000.0011.75101685.94%
2018/04/121011.8000.0011.70101715.82%
2018/04/09311.7500.0011.8531751.71%
2018/04/0200.00111.7511.75-1182-0.55%
2018/03/30211.7000.0011.7521881.06%
2018/03/06212.1000.0011.9022950.68%
2018/02/07311.9000.0011.9533150.95%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章