協易機 (4533)-富邦-延吉券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
42.70
漲跌
▲3.85
漲幅
+9.91%
成交量
26,561張
產業
上櫃電機機械類股▲0.13%
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/24	0	0.00	1	11.25	11.40	-1	571	-0.17%
2021/05/12	0	0.00	3	11.65	11.20	-3	566	-0.53%
2021/05/03	1	13.70	0	0.00	13.50	1	512	0.20%
2021/04/29	0	0.00	3	14.05	14.20	-3	487	-0.62%
2021/04/23	1	14.20	0	0.00	13.85	1	423	0.24%
2021/04/21	0	0.00	0.1	14.00	14.00	-0.1	360	-0.02%
2021/04/16	5	13.60	0	0.00	13.70	5	298	1.67%
2021/04/13	0	0.00	3	13.15	13.20	-3	234	-1.28%
2021/04/12	3	13.00	0	0.00	13.20	3	218	1.38%
2021/04/09	3	13.25	4.2	12.92	12.75	-1.2	184	-0.65%
2021/03/22	0	0.00	5	12.10	12.10	-5	154	-3.24%
2021/03/19	5	12.00	0	12.70	12.05	5	152	3.28%
2021/03/16	0	0.00	0	12.60	12.00	0	132	0.00%
2021/03/15	0	0.00	6	12.15	12.00	-6	130	-4.59%
2021/03/10	0	0.00	0	12.60	11.95	0	126	0.00%
2021/03/08	1	12.05	2	12.15	12.15	-1	121	-0.82%
2021/03/04	1	12.40	0.1	12.53	12.35	0.9	111	0.81%
2021/02/26	0	0.00	0	12.60	11.70	0	102	-0.01%
2021/01/26	0.2	11.05	0	0.00	11.40	0.2	101	0.17%
2021/01/21	0	0.00	1	11.20	11.25	-1	99	-1.01%
2021/01/08	0	0.00	1	11.45	11.50	-1	93	-1.07%
2020/12/31	0	11.40	0	0.00	11.70	0	99	0.01%
2020/12/30	0	0.00	0	12.40	11.55	0	96	0.00%
2020/12/28	0	0.00	1	11.70	11.75	-1	96	-1.03%
2020/12/14	1	11.40	0	0.00	11.45	1	93	1.07%
2020/11/23	0	11.25	0	12.00	11.50	0	105	0.00%
2020/10/12	0.2	11.00	0	0.00	10.95	0.2	348	0.05%
2020/09/30	0	11.00	0	0.00	11.10	0	356	0.00%
2020/09/16	0	0.00	2	11.40	11.40	-2	361	-0.55%
2020/09/02	0	0.00	5	11.45	11.55	-5	357	-1.40%
2020/08/07	5	13.34	0	0.00	13.00	5	264	1.89%
2020/08/06	0	0.00	2.2	12.20	12.30	-2.2	165	-1.33%
2020/06/24	0.2	11.30	0	0.00	11.40	0.2	102	0.21%
2020/06/19	0	0.00	1	11.60	11.40	-1	109	-0.92%
2020/06/01	0	0.00	1	11.00	11.00	-1	145	-0.69%
2020/05/13	1	10.85	0	0.00	10.75	1	171	0.58%
2020/05/04	0	0.00	0.2	11.05	10.95	-0.2	170	-0.12%
2020/04/28	0	0.00	1	10.70	10.65	-1	176	-0.57%
2020/04/17	0	0.00	0	10.90	10.50	0	187	0.00%
2020/04/07	1	10.55	0	0.00	10.55	1	199	0.50%
2020/03/25	0	0.00	1	9.60	9.99	-1	199	-0.50%
2020/03/24	1	9.25	0	0.00	9.40	1	192	0.52%
2020/03/20	1	9.21	2	9.50	9.50	-1	192	-0.52%
2020/03/19	1	9.22	0	0.00	9.10	1	175	0.57%
2020/03/17	1	9.60	1	9.99	10.00	0	169	0.00%
2020/03/16	0	0.00	1	10.40	10.40	-1	167	-0.60%
2020/03/12	1	10.30	0	0.00	10.25	1	159	0.63%
2020/03/11	0.1	11.05	0	0.00	11.00	0.1	154	0.07%
2020/03/03	0	0.00	0	11.90	11.45	0	148	-0.01%
2020/02/27	1	11.40	0	0.00	11.50	1	145	0.69%
2020/01/02	4	12.08	4	11.70	11.70	0	102	0.00%
2019/11/27	0	0.00	2	10.55	10.60	-2	64	-3.09%
2019/11/26	0	0.00	16	10.50	10.55	-16	64	-24.81%
2019/08/16	0	0.00	1	10.95	11.05	-1	77	-1.30%
2019/08/15	1.1	11.53	0	0.00	11.40	1.1	75	1.48%
2019/07/15	0	0.00	2	11.70	11.70	-2	67	-2.98%
2019/05/07	2	11.90	0	0.00	11.90	2	275	0.72%
2019/04/02	0	0.00	1	13.15	13.15	-1	222	-0.45%
2019/03/29	0	0.00	3	12.98	13.05	-3	192	-1.56%
2019/03/28	0	0.00	6	12.85	12.75	-6	176	-3.39%
2019/03/27	10	12.65	14	12.59	12.90	-4	153	-2.61%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/02/13	0	0.00	5	11.35	11.50	-5	131	-3.80%
2019/01/30	5	11.65	0	0.00	11.60	5	122	4.10%
2019/01/02	0	0.00	2	10.90	10.95	-2	339	-0.59%
2018/12/07	0	0.00	2	10.80	10.90	-2	395	-0.51%
2018/10/23	0	0.00	2	10.50	10.40	-2	417	-0.48%
2018/10/18	0	0.00	1	10.25	10.20	-1	407	-0.25%
2018/10/15	2	10.20	0	0.00	10.20	2	292	0.68%
2018/09/25	0	0.00	2	11.65	11.45	-2	334	-0.60%
2018/09/17	1	11.20	0	0.00	11.30	1	371	0.27%
2018/09/12	1	11.50	0	0.00	11.30	1	610	0.16%
2018/09/10	2	11.20	0	0.00	11.45	2	816	0.24%
2018/08/27	1	11.90	0	0.00	12.00	1	1,029	0.10%
2018/08/23	2	11.85	0	0.00	11.95	2	1,031	0.19%
2018/08/21	2	11.90	0	0.00	11.95	2	1,029	0.19%
2018/07/26	2	12.05	0	0.00	12.05	2	981	0.20%
2018/07/18	0	0.00	5	12.06	12.15	-5	971	-0.51%
2018/07/12	0	0.00	3	12.15	12.40	-3	940	-0.32%
2018/07/10	10	12.15	0	0.00	12.10	10	923	1.08%
2018/07/06	1	11.90	0	0.00	12.75	1	895	0.11%
2018/06/27	2	13.30	0	0.00	13.25	2	836	0.24%
2018/06/25	3	14.03	0	0.00	13.85	3	800	0.37%
2018/06/22	0	0.00	40	14.20	14.20	-40	775	-5.16%
2018/06/21	40	14.80	4	14.84	14.65	36	736	4.89%
2018/06/20	14	14.17	23	14.30	14.50	-9	561	-1.60%
2018/06/19	2	13.15	0	0.00	13.50	2	370	0.54%
2018/06/14	2	12.83	0	0.00	12.70	2	306	0.65%
2018/06/08	2	13.45	3	13.17	13.10	-1	255	-0.39%
2018/06/07	0	0.00	2	12.70	12.80	-2	193	-1.04%
2018/06/06	0	0.00	4	11.65	11.65	-4	123	-3.23%
2018/05/15	4	11.43	0	0.00	11.35	4	125	3.18%
2018/04/30	0	0.00	20.2	11.45	11.45	-20.2	142	-14.16%
2018/04/16	2	11.70	0	0.00	11.65	2	164	1.21%
2018/04/09	1	11.75	0	0.00	11.85	1	175	0.57%
2018/03/29	0	0.00	18	11.60	11.70	-18	201	-8.95%
2018/02/27	0	0.00	0.2	11.80	11.90	-0.2	299	-0.06%
2018/02/22	0	0.00	6	11.80	11.80	-6	304	-1.97%
2018/01/19	2	13.00	0	0.00	13.05	2	425	0.47%