協易機 (4533)-元大-大灣券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.25
漲跌
▼0.85
漲幅
-2.23%
成交量
5,079張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	36.96	7	37.27	37.25	1	8,315	0.01%
2024/04/26	0	0.00	3	38.50	38.10	-3	8,242	-0.04%
2024/04/25	0	0.00	1	36.10	37.70	-1	8,155	-0.01%
2024/04/23	1	33.35	8	33.20	34.80	-7	8,035	-0.09%
2024/04/22	1	32.35	0	0.00	32.50	1	7,994	0.01%
2024/04/19	3	36.50	0	0.00	35.80	3	7,911	0.04%
2024/04/18	0.1	37.94	7	37.13	37.85	-6.9	7,831	-0.09%
2024/04/17	15.1	35.55	0	0.00	36.75	15.1	7,765	0.19%
2024/04/16	7	36.57	18	35.58	35.00	-11	7,667	-0.14%
2024/04/15	67.1	40.57	66	40.18	38.85	1.1	7,541	0.01%
2024/04/12	12	38.47	6	39.68	40.25	6	6,132	0.10%
2024/04/11	18	36.39	17	36.91	36.60	1	5,376	0.02%
2024/04/10	23	34.40	65	35.41	34.70	-42	4,598	-0.91%
2024/04/09	15	32.70	8	32.48	33.60	7	3,591	0.19%
2024/04/08	5	29.52	12	29.95	30.55	-7	3,064	-0.23%
2024/04/03	2	27.93	2	27.90	27.80	0	2,645	0.00%
2024/04/02	4	28.29	0	0.00	28.50	4	2,601	0.15%
2024/04/01	0	0.00	1	27.05	27.35	-1	2,379	-0.04%
2024/03/29	0	0.00	1	27.15	26.95	-1	2,366	-0.04%
2024/03/28	1	27.90	0	0.00	27.50	1	2,360	0.04%
2024/03/27	3	27.80	3	27.50	27.90	0	2,296	0.00%
2024/03/21	0	0.00	1	27.15	26.65	-1	2,136	-0.05%
2024/03/20	2	28.20	5	27.86	27.10	-3	2,134	-0.14%
2024/03/11	2	26.00	3	25.73	25.65	-1	2,944	-0.03%
2024/03/08	0	0.00	10.9	26.42	26.45	-10.9	3,021	-0.36%
2024/03/07	2	27.80	3.1	27.60	27.60	-1.1	3,464	-0.03%
2024/03/06	13	28.97	12	28.77	28.80	1	3,594	0.03%
2024/03/05	5	25.85	2	26.55	27.45	3	3,206	0.09%
2024/03/04	1	25.80	0	0.00	25.60	1	3,138	0.03%
2024/03/01	0	0.00	1	24.75	25.10	-1	3,128	-0.03%
2024/02/21	0	0.00	4	25.16	25.15	-4	3,271	-0.12%
2024/02/20	0	0.00	1	24.90	24.90	-1	3,307	-0.03%
2024/02/19	2	25.45	0	0.00	25.45	2	3,352	0.06%
2024/02/16	0	0.00	3	24.90	24.90	-3	3,393	-0.09%
2024/02/05	1	23.70	0	0.00	23.65	1	3,667	0.03%
2024/02/02	0	0.00	2	24.05	24.05	-2	4,205	-0.05%
2024/01/25	2	24.05	0	0.00	24.00	2	4,596	0.04%
2024/01/24	1	24.50	0	0.00	24.45	1	4,602	0.02%
2024/01/19	3	23.90	0	0.00	23.95	3	4,623	0.06%
2024/01/12	1	24.00	22	24.19	24.00	-21	4,652	-0.45%
2024/01/11	3	24.25	307	24.23	24.15	-304	4,651	-6.54%	大賣/鉅額交易
2024/01/10	0	0.00	90	24.52	24.55	-90	4,639	-1.94%
2024/01/09	6	24.66	365	24.52	24.70	-359	4,636	-7.74%	大賣/鉅額交易
2024/01/08	7	27.25	0	0.00	26.90	7	4,554	0.15%
2024/01/05	0	0.00	40	26.81	26.70	-40	4,562	-0.88%
2024/01/03	1	27.55	8	27.30	27.30	-7	4,635	-0.15%
2023/12/28	0	0.00	1	27.30	27.20	-1	4,652	-0.02%
2023/12/20	1	27.35	0	0.00	27.05	1	4,693	0.02%
2023/12/18	5	27.39	0	0.00	27.15	5	4,680	0.11%
2023/12/15	4	27.50	254	27.74	27.45	-250	4,673	-5.35%	大賣/鉅額交易
2023/12/14	0	0.00	1	27.95	28.00	-1	4,629	-0.02%
2023/12/13	4	28.21	3	28.05	28.20	1	4,604	0.02%
2023/12/12	9	28.86	12	28.71	28.55	-3	4,545	-0.07%
2023/12/11	13	28.36	19	28.60	28.70	-6	4,517	-0.13%
2023/12/08	6	31.29	3	31.05	30.50	3	4,415	0.07%
2023/12/07	132	31.77	29	32.07	31.20	103	4,289	2.40%	大買/鉅額交易
2023/12/06	142	30.53	3	30.65	30.80	139	3,904	3.56%	大買/鉅額交易
2023/12/05	90	29.50	0	0.00	29.95	90	3,935	2.29%
2023/12/04	439	30.95	68	30.43	30.20	371	4,583	8.09%	大買/鉅額交易
2023/12/01	7	27.93	5	29.50	29.80	2	4,245	0.05%
2023/11/30	3	27.15	0	0.00	27.10	3	4,029	0.07%
2023/11/29	2	27.00	0	0.00	26.95	2	4,028	0.05%
2023/11/27	1	26.15	6	26.05	26.05	-5	4,028	-0.12%
2023/11/24	2	27.00	2	27.05	27.05	0	4,004	0.00%
2023/11/21	2	26.90	0	0.00	26.80	2	4,042	0.05%
2023/11/20	1	26.75	0	0.00	27.10	1	4,169	0.02%
2023/11/17	8	26.99	2	26.90	26.75	6	4,181	0.14%
2023/11/16	2	26.70	0	0.00	27.00	2	4,198	0.05%
2023/11/15	3	27.10	1	26.70	26.60	2	4,184	0.05%
2023/11/14	248	27.49	6	27.23	26.90	242	4,236	5.71%	大買/鉅額交易
2023/11/13	118	26.91	15	27.17	27.15	103	4,161	2.47%	大買/鉅額交易
2023/11/10	22	27.02	23	27.64	26.80	-1	4,117	-0.02%
2023/11/02	0	0.00	1	22.70	22.65	-1	3,830	-0.03%
2023/11/01	0	0.00	2	22.10	22.30	-2	3,895	-0.05%
2023/10/20	0	0.00	4	22.91	23.00	-4	6,884	-0.06%
2023/10/16	0	0.00	3	24.48	24.45	-3	7,615	-0.04%
2023/10/13	0	0.00	1	25.15	25.10	-1	8,044	-0.01%
2023/10/12	2	24.88	1	25.10	25.45	1	8,442	0.01%
2023/10/11	1	24.25	0	0.00	23.85	1	9,031	0.01%
2023/10/06	1	25.45	0	0.00	25.35	1	9,782	0.01%
2023/10/04	1	25.45	0	0.00	25.60	1	10,473	0.01%
2023/10/02	1	26.20	0	0.00	26.15	1	11,091	0.01%
2023/09/25	0	0.00	2	26.70	26.80	-2	11,316	-0.02%
2023/09/21	1	26.00	0	0.00	25.95	1	11,407	0.01%
2023/09/18	0	0.00	2	26.85	26.90	-2	11,657	-0.02%
2023/09/12	2	27.15	0	0.00	26.50	2	12,150	0.02%
2023/09/11	2	26.88	17	26.97	26.65	-15	12,456	-0.12%
2023/09/08	26	29.36	25	29.26	29.05	1	13,375	0.01%
2023/09/07	52	30.54	39	30.47	30.50	13	14,271	0.09%
2023/09/06	0	0.00	4	27.80	29.25	-4	13,681	-0.03%
2023/09/05	0	0.00	1	26.10	26.60	-1	14,073	-0.01%
2023/09/01	1	25.90	0	0.00	25.85	1	14,468	0.01%
2023/08/31	0	0.00	1	26.35	26.45	-1	15,120	-0.01%
2023/08/28	2	26.90	0	0.00	26.40	2	15,496	0.01%
2023/08/25	0	0.00	9	27.73	27.55	-9	15,450	-0.06%
2023/08/24	9	27.60	4	28.28	27.25	5	15,391	0.03%
2023/08/22	8	27.44	8	27.27	26.95	0	15,209	0.00%
2023/08/21	0	0.00	1	26.80	27.20	-1	15,150	-0.01%
2023/08/18	11	27.60	5	27.44	27.10	6	15,125	0.04%
2023/08/17	3	26.75	2	27.30	27.60	1	15,022	0.01%
2023/08/16	3	26.25	8	26.78	26.50	-5	14,970	-0.03%
2023/08/15	55	26.44	46	26.92	26.30	9	14,887	0.06%
2023/08/11	21	27.63	20	27.22	27.55	1	14,835	0.01%
2023/08/10	21	27.70	42	27.90	27.20	-21	14,757	-0.14%
2023/08/08	7	30.17	4	29.65	29.65	3	14,549	0.02%
2023/08/07	8	29.90	9	30.11	30.55	-1	14,483	-0.01%
2023/08/04	13	30.04	13	29.87	29.60	0	14,417	0.00%
2023/08/02	3	30.30	3	29.96	29.25	0	14,359	0.00%
2023/08/01	20	31.53	9	31.00	30.65	11	14,247	0.08%
2023/07/31	11	31.09	14	30.39	30.50	-3	14,147	-0.02%
2023/07/28	49	33.47	52	33.58	30.70	-3	13,982	-0.02%
2023/07/27	178	34.61	153	34.91	33.60	25	13,529	0.18%	大買/大賣/
2023/07/26	37	32.79	38	33.29	33.60	-1	12,694	-0.01%
2023/07/25	3	29.10	4	29.61	30.80	-1	11,583	-0.01%
2023/07/24	3	29.30	1	28.15	28.00	2	11,351	0.02%
2023/07/21	15	28.88	11	29.35	29.45	4	11,170	0.04%
2023/07/20	7	28.21	7	28.74	28.75	0	10,987	0.00%
2023/07/19	16	28.93	16	28.55	28.30	0	10,809	0.00%
2023/07/18	11	30.56	17	29.57	27.95	-6	10,537	-0.06%
2023/07/17	106	31.06	102	30.85	31.00	4	10,090	0.04%	大買/大賣/
2023/07/14	146	30.91	121	29.90	31.20	25	9,681	0.26%	大買/大賣/
2023/07/13	18	29.78	4	30.25	29.05	14	9,042	0.15%
2023/07/12	26	32.05	16	32.88	32.00	10	8,248	0.12%
2023/07/11	20	35.55	0	0.00	35.55	20	7,737	0.26%
2023/07/10	12	38.72	10	38.44	39.50	2	7,520	0.03%
2023/07/07	1	35.40	15	35.95	35.95	-14	7,097	-0.20%
2023/07/06	1	32.70	0	0.00	32.70	1	6,873	0.01%
2023/07/05	2	29.65	0	0.00	29.75	2	6,738	0.03%
2023/07/04	7	29.74	93	30.08	29.50	-86	6,678	-1.29%
2023/07/03	100	31.90	11	31.99	31.90	89	6,597	1.35%
2023/06/30	1	30.00	5	30.00	31.00	-4	6,532	-0.06%
2023/06/29	15	29.63	0	0.00	29.60	15	6,453	0.23%
2023/06/28	1	30.35	50	29.10	29.50	-49	6,402	-0.77%
2023/06/27	52	27.97	0	0.00	27.60	52	6,286	0.83%
2023/06/26	0	0.00	11	28.10	28.10	-11	6,166	-0.18%
2023/06/21	10	25.20	0	0.00	25.55	10	6,084	0.16%
2023/06/19	3	24.43	0	0.00	24.20	3	5,923	0.05%
2023/06/16	6	24.93	8	25.18	25.15	-2	5,744	-0.03%
2023/06/15	23	25.72	0	0.00	26.25	23	5,470	0.42%
2023/06/14	5	23.76	18	23.67	23.90	-13	5,114	-0.25%
2023/06/13	23	21.42	22	21.33	21.75	1	4,082	0.02%
2023/06/12	15	19.80	5	19.80	19.80	10	3,026	0.33%
2023/06/09	2	17.80	1	18.00	18.00	1	2,845	0.04%
2023/06/08	1	16.50	0	0.00	16.40	1	2,289	0.04%
2023/06/06	0	0.00	2	16.40	16.30	-2	1,875	-0.11%
2023/05/23	2	13.45	0	0.00	13.25	2	761	0.26%
2023/05/09	0	0.00	3	12.35	12.00	-3	706	-0.42%
2023/05/05	3	11.90	0	0.00	11.90	3	678	0.44%
2023/04/19	0	0.00	1	11.85	11.80	-1	642	-0.16%
2023/04/18	0	12.40	0	0.00	12.00	0	631	0.00%
2023/03/24	0	11.70	0	0.00	11.60	0	587	0.00%
2023/03/22	0	0.00	1	11.50	11.50	-1	585	-0.17%
2023/03/13	0	12.50	0	0.00	11.55	0	570	0.00%
2023/02/22	1	11.55	0	0.00	11.75	1	439	0.23%
2023/02/20	2	11.85	3	11.85	11.80	-1	426	-0.23%
2023/02/16	1	11.40	0	0.00	11.30	1	383	0.26%
2023/02/15	3	11.37	0	0.00	11.30	3	379	0.79%
2023/02/10	1	11.25	0	0.00	11.25	1	363	0.28%
2023/02/09	3	11.73	1	11.75	11.75	2	279	0.72%
2023/01/04	1	10.45	0	0.00	10.45	1	382	0.26%
2022/12/15	0	0.00	1	10.70	10.70	-1	450	-0.22%
2022/12/05	0	0.00	2	10.80	10.80	-2	435	-0.46%
2022/11/14	1	10.60	0	0.00	10.65	1	409	0.24%
2022/11/01	1	10.20	0	0.00	10.20	1	375	0.27%
2022/10/31	0	0.00	1	10.30	10.25	-1	368	-0.27%
2022/10/26	1	10.60	0	0.00	10.60	1	349	0.29%
2022/10/12	1	11.25	0	0.00	11.35	1	219	0.46%
2022/10/11	0	0.00	12	11.30	11.30	-12	137	-8.73%
2022/09/30	0	10.20	0	0.00	10.15	0	69	0.00%
2022/09/16	2	10.75	0	0.00	10.70	2	73	2.72%
2022/09/15	2	10.75	0	0.00	10.75	2	74	2.68%
2022/09/14	1	10.60	0	0.00	10.70	1	77	1.29%
2022/08/29	2	10.90	0	0.00	10.85	2	90	2.21%
2022/08/25	1	10.85	0	0.00	10.85	1	90	1.10%
2022/08/22	4	10.95	0	0.00	10.90	4	99	4.03%
2022/08/11	0	0.00	0	10.80	10.75	0	107	-0.02%
2022/08/10	0	0.00	0.1	10.75	10.70	-0.1	107	-0.10%
2022/08/09	0	0.00	0.1	10.75	10.70	-0.1	106	-0.07%
2022/08/01	0.2	10.85	0	0.00	10.80	0.2	109	0.18%
2022/07/18	3	10.40	0	0.00	10.50	3	123	2.44%
2021/12/08	1	13.80	1	13.55	13.55	0	194	0.00%
2021/07/27	9	11.77	0	0.00	11.70	9	208	4.32%
2021/04/29	0	0.00	1	14.20	14.20	-1	487	-0.21%
2021/04/27	1	13.85	0	0.00	14.00	1	447	0.22%
2021/04/23	1	13.80	0	0.00	13.85	1	423	0.24%
2021/04/19	10	14.10	10	13.90	14.10	0	335	0.00%
2021/04/15	0	0.00	10	13.20	13.25	-10	252	-3.96%
2021/04/09	10	13.00	0	0.00	12.75	10	184	5.41%
2020/08/14	0	0.00	1	11.95	11.65	-1	331	-0.30%
2020/08/07	1	12.95	0	0.00	13.00	1	264	0.38%
2020/05/25	0	0.00	10	10.65	10.90	-10	154	-6.46%
2020/02/24	10	11.70	0	0.00	11.55	10	140	7.11%
2020/01/20	0	0.00	10	11.70	11.70	-10	109	-9.12%
2019/10/02	0	0.00	1	10.70	10.75	-1	79	-1.26%
2018/09/10	0	0.00	1	11.70	11.45	-1	816	-0.12%
2018/09/05	1	12.05	0	0.00	11.95	1	876	0.11%
2018/06/20	1	14.30	1	14.45	14.50	0	561	0.00%
2018/06/15	0	0.00	12	13.14	13.00	-12	354	-3.38%
2018/06/12	10	13.00	0	0.00	12.95	10	285	3.50%
2018/06/11	1	13.25	1	13.05	12.95	0	274	0.00%
2018/04/19	2	11.70	0	0.00	11.65	2	162	1.23%
2018/02/21	2	11.80	0	0.00	11.70	2	316	0.63%