協易機 (4533)-元大-南投券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.25
漲跌
▼0.85
漲幅
-2.23%
成交量
5,051張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.30	0	0.00	38.10	1	8,242	0.01%
2024/04/25	0	0.00	4	37.60	37.70	-4	8,155	-0.05%
2024/04/24	5	36.74	1	36.00	36.60	4	8,102	0.05%
2024/04/23	0	35.00	1	34.80	34.80	-1	8,035	-0.01%
2024/04/22	1	35.10	2	33.00	32.50	-1	7,994	-0.01%
2024/04/19	4	36.73	8	36.25	35.80	-4	7,911	-0.05%
2024/04/18	1	37.80	4	36.30	37.85	-3	7,831	-0.04%
2024/04/17	8.3	35.85	6	35.85	36.75	2.3	7,765	0.03%
2024/04/16	7	36.06	0	35.05	35.00	7	7,667	0.09%
2024/04/15	88.1	40.13	64.2	39.68	38.85	23.9	7,541	0.32%
2024/04/12	24.2	39.17	19	39.55	40.25	5.2	6,132	0.08%
2024/04/11	23	36.78	39	36.73	36.60	-16	5,376	-0.30%
2024/04/10	40.5	35.03	112	35.58	34.70	-71.5	4,598	-1.55%	大賣/
2024/04/09	12	32.40	36	32.98	33.60	-24	3,591	-0.67%
2024/04/08	19	29.97	62	30.19	30.55	-43	3,064	-1.40%
2024/04/03	2	27.65	11	27.90	27.80	-9	2,645	-0.34%
2024/04/02	30	28.86	35	28.51	28.50	-5	2,601	-0.19%
2024/04/01	3	27.10	1	27.40	27.35	2	2,379	0.08%
2024/03/29	1	26.95	5	27.20	26.95	-4	2,366	-0.17%
2024/03/28	3	27.80	1	27.55	27.50	2	2,360	0.08%
2024/03/27	3	27.70	18	27.84	27.90	-15	2,296	-0.65%
2024/03/26	1	26.55	0	0.00	26.30	1	2,154	0.05%
2024/03/25	0	0.00	1	27.35	27.05	-1	2,143	-0.05%
2024/03/21	2	26.78	2	27.35	26.65	0	2,136	0.00%
2024/03/20	4	27.05	8	27.37	27.10	-4	2,134	-0.19%
2024/03/18	0	25.00	1	25.45	25.40	-1	2,029	-0.05%
2024/03/15	4	25.20	0	0.00	25.05	4	2,076	0.19%
2024/03/14	0	25.60	0	0.00	25.15	0	2,213	0.00%
2024/03/13	4	25.45	0	0.00	25.10	4	2,364	0.17%
2024/03/12	4	26.13	4	26.05	26.00	0	2,836	0.00%
2024/03/11	13	25.67	0	0.00	25.65	13	2,944	0.44%
2024/03/08	0	0.00	6	26.35	26.45	-6	3,021	-0.20%
2024/03/07	8	27.79	10	27.85	27.60	-2	3,464	-0.06%
2024/03/06	38	28.88	49	28.83	28.80	-11	3,594	-0.31%
2024/03/05	2	25.40	1	26.90	27.45	1	3,206	0.03%
2024/03/04	1	25.50	2.1	25.53	25.60	-1.1	3,138	-0.04%
2024/03/01	0	0.00	7	24.95	25.10	-7	3,128	-0.22%
2024/02/29	0	0.00	1	24.50	24.65	-1	3,152	-0.03%
2024/02/27	2	24.40	1	24.45	24.45	1	3,178	0.03%
2024/02/26	1	24.30	0	0.00	24.65	1	3,209	0.03%
2024/02/23	6	24.40	0	0.00	24.25	6	3,231	0.19%
2024/02/22	9	24.78	0	0.00	24.75	9	3,254	0.28%
2024/02/21	0	0.00	0	25.10	25.15	0	3,271	0.00%
2024/02/20	0	0.00	3	25.20	24.90	-3	3,307	-0.09%
2024/02/19	2	25.00	2	25.35	25.45	0	3,352	0.00%
2024/02/02	0	0.00	0	24.15	24.05	0	4,205	0.00%
2024/02/01	1	23.90	0	0.00	23.95	1	4,445	0.02%
2024/01/30	0	24.35	0	0.00	24.00	0	4,534	0.00%
2024/01/24	1	24.55	0	0.00	24.45	1	4,602	0.02%
2024/01/22	0	0.00	2	24.30	24.30	-2	4,622	-0.04%
2024/01/17	1.1	23.42	0	0.00	23.45	1.1	4,643	0.02%
2024/01/15	2	24.35	0	0.00	24.20	2	4,642	0.04%
2024/01/12	2	24.13	0	0.00	24.00	2	4,652	0.04%
2024/01/11	11	24.24	0	0.00	24.15	11	4,651	0.24%
2024/01/10	1	24.85	0	0.00	24.55	1	4,639	0.02%
2024/01/09	7	24.51	0	0.00	24.70	7	4,636	0.15%
2024/01/08	1	26.90	0	0.00	26.90	1	4,554	0.02%
2024/01/04	1	26.80	0	0.00	26.80	1	4,608	0.02%
2024/01/03	2	27.30	0	0.00	27.30	2	4,635	0.04%
2023/12/29	4	27.03	0	0.00	27.00	4	4,649	0.09%
2023/12/28	1	27.25	0	0.00	27.20	1	4,652	0.02%
2023/12/27	2	27.05	0	27.60	27.60	2	4,653	0.04%
2023/12/25	0	0.00	2	27.10	26.60	-2	4,661	-0.04%
2023/12/22	2	26.80	0	0.00	26.60	2	4,653	0.04%
2023/12/21	5	26.84	0	0.00	26.80	5	4,686	0.11%
2023/12/20	12	27.11	0	0.00	27.05	12	4,693	0.26%
2023/12/19	6	26.78	2	26.70	26.75	4	4,695	0.09%
2023/12/18	4	27.40	1	27.15	27.15	3	4,680	0.06%
2023/12/15	2	27.60	0	0.00	27.45	2	4,673	0.04%
2023/12/14	2	28.25	3.1	28.25	28.00	-1.1	4,629	-0.02%
2023/12/13	1	28.00	0	0.00	28.20	1	4,604	0.02%
2023/12/12	1	28.95	17	28.50	28.55	-16	4,545	-0.35%
2023/12/11	5	28.70	2.5	28.89	28.70	2.5	4,517	0.06%
2023/12/08	8.1	31.07	9	30.51	30.50	-0.9	4,415	-0.02%
2023/12/07	12	32.12	20	31.92	31.20	-8	4,289	-0.19%
2023/12/06	5	30.35	7	30.62	30.80	-2	3,904	-0.05%
2023/12/05	5	30.42	2	29.68	29.95	3	3,935	0.08%
2023/12/04	19	31.06	15.2	30.31	30.20	3.8	4,583	0.08%
2023/12/01	6	27.87	40	29.57	29.80	-34	4,245	-0.80%
2023/11/30	0	0.00	5	27.32	27.10	-5	4,029	-0.12%
2023/11/29	2	26.85	2	27.25	26.95	0	4,028	0.00%
2023/11/27	5	26.10	0	0.00	26.05	5	4,028	0.12%
2023/11/24	4	26.98	0	0.00	27.05	4	4,004	0.10%
2023/11/23	1	27.10	0	0.00	26.80	1	4,001	0.02%
2023/11/22	3	26.90	1	27.15	26.85	2	4,010	0.05%
2023/11/21	0	27.20	3	26.80	26.80	-3	4,042	-0.07%
2023/11/20	0	26.85	10	26.85	27.10	-10	4,169	-0.24%
2023/11/17	0	26.95	0	0.00	26.75	0	4,181	0.00%
2023/11/15	2	26.95	2	26.90	26.60	0	4,184	0.00%
2023/11/14	2	27.05	5	27.81	26.90	-3	4,236	-0.07%
2023/11/13	16	26.95	3	26.87	27.15	13	4,161	0.31%
2023/11/10	10	27.54	12	27.13	26.80	-2	4,117	-0.05%
2023/11/09	2	26.30	13	26.49	26.55	-11	3,650	-0.30%
2023/11/08	2	24.00	1	24.35	24.15	1	3,502	0.03%
2023/11/07	0	0.00	3	24.60	24.55	-3	3,584	-0.08%
2023/11/06	2	23.95	13	23.97	24.50	-11	3,760	-0.29%
2023/11/03	1	22.65	2	22.78	22.70	-1	3,766	-0.03%
2023/10/31	5	22.78	0	0.00	22.00	5	3,961	0.13%
2023/10/26	2	23.35	0	0.00	23.20	2	4,302	0.05%
2023/10/24	10	23.00	0	0.00	23.50	10	5,564	0.18%
2023/10/19	4.2	23.41	0	0.00	23.35	4.2	7,042	0.06%
2023/10/18	1	23.65	0	0.00	23.55	1	7,209	0.01%
2023/10/17	5	24.72	0	0.00	24.05	5	7,362	0.07%
2023/10/13	0	0.00	7	25.09	25.10	-7	8,044	-0.09%
2023/10/12	6	25.61	11	25.66	25.45	-5	8,442	-0.06%
2023/10/11	0	0.00	1	24.35	23.85	-1	9,031	-0.01%
2023/10/06	1	25.40	0	0.00	25.35	1	9,782	0.01%
2023/10/05	1	25.50	0	0.00	25.60	1	10,278	0.01%
2023/10/03	5	25.80	0	0.00	25.80	5	10,882	0.05%
2023/09/28	4	25.75	9	26.05	25.80	-5	11,199	-0.04%
2023/09/26	12	25.72	5	26.50	25.75	7	11,303	0.06%
2023/09/22	3	26.23	9	26.72	26.75	-6	11,377	-0.05%
2023/09/21	5	26.05	0	0.00	25.95	5	11,407	0.04%
2023/09/20	0	0.00	2	26.15	26.45	-2	11,498	-0.02%
2023/09/19	7	26.56	0	0.00	26.40	7	11,600	0.06%
2023/09/15	0	0.00	12	26.98	27.25	-12	11,689	-0.10%
2023/09/14	0	0.00	3	26.70	26.80	-3	11,775	-0.03%
2023/09/13	1	26.60	0	0.00	26.55	1	11,926	0.01%
2023/09/12	18	26.66	3	26.77	26.50	15	12,150	0.12%
2023/09/11	36	26.93	47	26.67	26.65	-11	12,456	-0.09%
2023/09/08	21	29.32	9	29.18	29.05	12	13,375	0.09%
2023/09/07	36.3	30.37	38	30.77	30.50	-1.7	14,271	-0.01%
2023/09/06	24	27.48	12	29.03	29.25	12	13,681	0.09%
2023/09/05	6	26.14	5	26.50	26.60	1	14,073	0.01%
2023/09/01	6	26.53	0	0.00	25.85	6	14,468	0.04%
2023/08/31	5	26.25	1	26.30	26.45	4	15,120	0.03%
2023/08/30	1	26.55	5	26.70	26.70	-4	15,305	-0.03%
2023/08/29	1	26.45	0	0.00	26.20	1	15,335	0.01%
2023/08/28	6	26.61	0	0.00	26.40	6	15,496	0.04%
2023/08/25	0	0.00	3	28.05	27.55	-3	15,450	-0.02%
2023/08/24	3	27.50	2	27.65	27.25	1	15,391	0.01%
2023/08/23	0	0.00	4	27.10	27.10	-4	15,232	-0.03%
2023/08/22	0	0.00	1	27.60	26.95	-1	15,209	-0.01%
2023/08/21	7	26.69	7	27.15	27.20	0	15,150	0.00%
2023/08/18	13	27.21	0	0.00	27.10	13	15,125	0.09%
2023/08/17	2	26.63	0	0.00	27.60	2	15,022	0.01%
2023/08/16	0	0.00	1	26.80	26.50	-1	14,970	-0.01%
2023/08/15	8	26.43	1	26.30	26.30	7	14,887	0.05%
2023/08/14	2	26.50	10	26.27	26.60	-8	14,855	-0.05%
2023/08/10	3	27.45	29	28.07	27.20	-26	14,757	-0.18%
2023/08/09	32	26.70	0	0.00	26.70	32	14,564	0.22%
2023/08/08	8	29.81	1	29.70	29.65	7	14,549	0.05%
2023/08/07	2	30.20	3	30.05	30.55	-1	14,483	-0.01%
2023/08/04	4	30.36	0	0.00	29.60	4	14,417	0.03%
2023/08/02	1	29.75	0	0.00	29.25	1	14,359	0.01%
2023/08/01	1	30.60	3	30.78	30.65	-2	14,247	-0.01%
2023/07/31	5	30.74	1	31.15	30.50	4	14,147	0.03%
2023/07/28	20	32.59	54	32.16	30.70	-34	13,982	-0.24%
2023/07/27	64	34.79	37	35.20	33.60	27	13,529	0.20%
2023/07/26	75	32.86	54	33.40	33.60	21	12,694	0.17%
2023/07/25	15	29.31	23	29.70	30.80	-8	11,583	-0.07%
2023/07/24	6	28.56	1	29.00	28.00	5	11,351	0.04%
2023/07/21	5	29.16	2	29.45	29.45	3	11,170	0.03%
2023/07/20	0	28.40	0	0.00	28.75	0	10,987	0.00%
2023/07/19	19	29.13	22	28.84	28.30	-3	10,809	-0.03%
2023/07/18	7.1	29.33	16	29.69	27.95	-8.9	10,537	-0.08%
2023/07/17	13.4	31.32	27	31.32	31.00	-13.7	10,090	-0.14%
2023/07/14	53	30.59	36	30.42	31.20	17	9,681	0.18%
2023/07/13	36.1	30.67	80	29.52	29.05	-43.9	9,042	-0.49%
2023/07/12	22	32.33	4	32.34	32.00	18	8,248	0.22%
2023/07/11	40	35.55	0	0.00	35.55	40	7,737	0.52%
2023/07/10	50	38.45	59	38.77	39.50	-9	7,520	-0.12%
2023/07/07	31	35.42	39	35.95	35.95	-8	7,097	-0.11%
2023/07/06	1	32.70	2	32.70	32.70	-1	6,873	-0.01%
2023/07/05	8	29.89	11	29.65	29.75	-3	6,738	-0.04%
2023/07/04	13	30.01	0	0.00	29.50	13	6,678	0.19%
2023/07/03	3	31.95	1	31.95	31.90	2	6,597	0.03%
2023/06/30	4	30.75	0	0.00	31.00	4	6,532	0.06%
2023/06/29	1	29.70	3	29.50	29.60	-2	6,453	-0.03%
2023/06/28	1	29.90	4	29.79	29.50	-3	6,402	-0.05%
2023/06/27	15	27.05	9	26.67	27.60	6	6,286	0.10%
2023/06/26	0	0.00	0	28.10	28.10	0	6,166	0.00%
2023/06/21	0	0.00	15	25.35	25.55	-15	6,084	-0.25%
2023/06/20	0	0.00	47	24.70	25.60	-47	6,036	-0.78%
2023/06/19	28	24.55	39.1	24.50	24.20	-11	5,923	-0.19%
2023/06/16	9	25.28	9	24.81	25.15	0	5,744	0.00%
2023/06/15	13	24.35	24	25.17	26.25	-11	5,470	-0.20%
2023/06/14	68.1	23.63	69.1	23.80	23.90	-1	5,114	-0.02%
2023/06/13	79.1	21.17	55	21.49	21.75	24.1	4,082	0.59%
2023/06/12	40	19.80	0	19.80	19.80	40	3,026	1.32%
2023/06/09	3	17.85	14	17.98	18.00	-11	2,845	-0.39%
2023/06/08	10	16.55	2	16.35	16.40	8	2,289	0.35%
2023/06/07	13	16.00	17	16.05	16.70	-4	2,113	-0.19%
2023/06/06	69	16.24	40	16.42	16.30	29	1,875	1.55%
2023/06/05	40	14.33	38	14.91	15.00	2	1,197	0.17%
2023/06/02	5	13.68	104	13.67	13.65	-99	998	-9.92%	大賣/
2023/06/01	108	14.46	7	14.14	13.75	101	952	10.60%	大買/鉅額交易
2023/05/24	3	13.15	0	0.00	13.20	3	773	0.39%
2023/05/23	0	0.00	79	13.26	13.25	-79	761	-10.37%
2023/05/22	74	13.22	0	0.00	13.40	74	765	9.66%
2023/05/18	0	0.00	35	13.32	13.20	-35	744	-4.70%
2023/05/17	77	13.64	43	13.60	13.55	34	700	4.85%
2023/05/16	0	0.00	1	13.10	12.95	-1	629	-0.16%
2023/05/15	8	13.03	0	0.00	12.95	8	617	1.30%
2023/05/12	0	0.00	3	12.80	12.90	-3	645	-0.46%
2023/05/11	0	0.00	2	12.20	12.15	-2	727	-0.27%
2023/05/09	0	0.00	4	12.25	12.00	-4	706	-0.57%
2023/05/02	2	11.95	0	0.00	11.90	2	670	0.30%
2023/04/19	0	0.00	1	11.90	11.80	-1	642	-0.16%
2023/04/18	10	12.05	0	0.00	12.00	10	631	1.58%
2023/04/10	1	11.75	0	0.00	11.70	1	603	0.17%
2023/03/21	2	11.40	0	0.00	11.35	2	580	0.34%
2023/03/16	2	11.30	0	0.00	11.10	2	584	0.34%
2023/03/09	87	12.42	0	0.00	12.15	87	542	16.05%
2023/03/08	2	12.20	0	0.00	12.25	2	526	0.38%
2023/02/20	0	0.00	10	11.85	11.80	-10	426	-2.34%
2023/02/17	10	11.70	0	0.00	11.65	10	402	2.49%
2023/02/15	2	11.30	0	0.00	11.30	2	379	0.53%
2023/02/14	1	11.35	0	0.00	11.40	1	372	0.27%
2023/02/13	0	0.00	1	11.45	11.50	-1	378	-0.26%
2023/02/10	31	11.93	37	11.48	11.25	-6	363	-1.65%
2023/02/09	7	11.70	0	0.00	11.75	7	279	2.50%
2023/01/10	2	10.50	0	0.00	10.50	2	208	0.96%
2023/01/09	3	10.58	0	0.00	10.55	3	227	1.32%
2022/12/07	0	0.00	8	10.85	10.85	-8	439	-1.82%
2022/11/25	0	0.00	4	10.70	10.75	-4	425	-0.94%
2022/11/24	0	0.00	3	10.67	10.75	-3	423	-0.71%
2022/11/23	0	0.00	5	10.69	10.70	-5	422	-1.18%
2022/11/14	5	10.70	0	0.00	10.65	5	409	1.22%
2022/11/09	2	10.35	0	0.00	10.40	2	399	0.50%
2022/11/08	8	10.58	0	0.00	10.55	8	385	2.08%
2022/11/07	2	10.50	0	0.00	10.55	2	383	0.52%
2022/11/04	3	10.45	0	0.00	10.45	3	381	0.79%
2022/11/03	5	10.35	0	0.00	10.35	5	381	1.31%
2022/10/14	0	0.00	1	11.85	11.50	-1	293	-0.34%
2022/10/12	1	11.35	0	0.00	11.35	1	219	0.46%
2022/04/25	2	11.80	0	0.00	11.75	2	119	1.67%
2022/01/19	0	0.00	1	12.15	12.15	-1	249	-0.40%
2022/01/14	0	0.00	1	12.15	12.15	-1	249	-0.40%
2022/01/13	1	12.15	0	0.00	12.20	1	248	0.40%
2022/01/12	1	12.20	0	0.00	12.30	1	246	0.41%
2022/01/04	0	0.00	1	12.30	12.30	-1	248	-0.40%
2021/12/08	0	0.00	8	13.52	13.55	-8	194	-4.10%
2021/12/07	9	13.29	0	0.00	13.40	9	139	6.45%
2021/12/06	0	0.00	0.3	12.50	12.45	-0.3	124	-0.27%
2021/11/11	0	0.00	4	11.40	11.35	-4	88	-4.50%
2021/09/10	0	0.00	0.1	11.85	11.60	-0.1	118	-0.07%
2021/06/10	0	0.00	1	11.25	11.25	-1	557	-0.18%
2021/05/17	0	0.00	1	10.65	10.45	-1	574	-0.17%
2021/05/11	0	0.00	1	12.15	12.00	-1	557	-0.18%
2021/05/05	0	0.00	5	12.75	12.60	-5	541	-0.92%
2021/05/03	5	13.70	15	14.10	13.50	-10	512	-1.95%
2021/04/29	5	14.30	3	14.05	14.20	2	487	0.41%
2021/04/26	10	14.10	8	14.19	14.00	2	435	0.46%
2021/04/23	0	0.00	20	14.45	13.85	-20	423	-4.72%
2021/04/22	4	14.05	0	0.00	13.70	4	390	1.02%
2021/04/21	2	13.95	0	0.00	14.00	2	360	0.55%
2021/04/20	1	13.95	1	13.90	13.90	0	348	0.00%
2021/04/19	25	14.09	0	0.00	14.10	25	335	7.44%
2021/04/15	2	13.20	0	0.00	13.25	2	252	0.79%
2021/04/13	0	0.00	10	13.35	13.20	-10	234	-4.27%
2021/04/12	0	0.00	8	13.18	13.20	-8	218	-3.67%
2021/04/09	20	13.00	0	0.00	12.75	20	184	10.82%
2021/03/15	0	0.00	1	12.20	12.00	-1	130	-0.76%
2021/03/11	1	11.75	0	0.00	11.85	1	128	0.78%
2020/09/10	0	0.00	2	11.40	11.40	-2	360	-0.55%
2020/08/31	0	0.00	2	11.40	11.35	-2	358	-0.56%
2020/08/26	2	11.55	0	0.00	11.50	2	354	0.56%
2020/08/14	1	11.70	0	0.00	11.65	1	331	0.30%
2020/08/07	1	13.45	0	0.00	13.00	1	264	0.38%
2020/06/05	0	0.00	1	10.90	11.00	-1	142	-0.70%
2020/05/18	0	0.00	1	10.60	10.70	-1	169	-0.59%
2020/03/02	0	0.00	10	11.30	11.50	-10	148	-6.75%
2020/02/20	10	11.75	0	0.00	11.70	10	139	7.18%
2019/09/16	0	0.00	2	10.85	10.85	-2	85	-2.34%
2019/05/02	0	0.00	1	12.05	12.05	-1	276	-0.36%
2019/04/10	0	0.00	2	12.90	13.00	-2	253	-0.79%
2019/04/02	1	13.05	0	0.00	13.15	1	222	0.45%
2019/04/01	1	13.20	1	13.40	13.00	0	211	0.00%
2019/03/19	1	11.75	0	0.00	11.80	1	119	0.84%
2018/12/05	0	0.00	9	10.90	10.95	-9	394	-2.28%
2018/09/13	1	11.30	0	0.00	11.40	1	434	0.23%
2018/09/06	0	0.00	5	11.90	12.00	-5	858	-0.58%
2018/08/31	5	11.95	0	0.00	12.00	5	959	0.52%
2018/08/24	0	0.00	48	11.82	11.90	-48	1,031	-4.65%
2018/07/24	0	0.00	0.2	12.30	12.40	-0.2	981	-0.02%
2018/07/11	8	12.13	0	0.00	12.10	8	934	0.86%
2018/06/27	0	0.00	5	13.50	13.25	-5	836	-0.60%
2018/06/26	5	13.20	0	0.00	13.30	5	822	0.61%
2018/06/25	0	0.00	2	14.15	13.85	-2	800	-0.25%
2018/06/22	0	0.00	4	14.34	14.20	-4	775	-0.52%
2018/06/21	3	14.87	43	14.94	14.65	-40	736	-5.43%
2018/06/20	18	14.21	19	14.75	14.50	-1	561	-0.18%
2018/06/19	0	0.00	1	12.95	13.50	-1	370	-0.27%
2018/06/15	1	13.30	3	13.20	13.00	-2	354	-0.56%
2018/06/13	0	0.00	2	12.85	13.05	-2	301	-0.66%
2018/06/11	1	13.25	0	0.00	12.95	1	274	0.36%
2018/06/08	3	12.98	0	0.00	13.10	3	255	1.18%
2018/06/07	47	12.78	0	0.00	12.80	47	193	24.33%
2018/06/04	0	0.00	1	11.40	11.50	-1	124	-0.81%
2018/05/16	5	11.10	0	0.00	11.15	5	127	3.91%
2018/02/21	0	0.00	1	11.65	11.70	-1	316	-0.32%
2018/02/09	1	11.05	0	0.00	11.40	1	317	0.31%
2018/01/15	0	0.00	4	12.80	12.80	-4	419	-0.95%
2018/01/03	2	13.10	0	0.00	13.10	2	406	0.49%