協易機 (4533)-元大-龍潭券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.20
漲跌
▼0.95
漲幅
-2.49%
成交量
13,351張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	37.73	12	37.04	37.20	-2	9,528	-0.02%
2024/05/03	45	39.25	16	38.49	38.15	29	9,316	0.31%
2024/05/02	37	37.61	47	38.22	38.85	-10	8,830	-0.11%
2024/04/30	16	35.63	16.2	35.92	35.35	-0.2	8,450	0.00%
2024/04/29	3	38.23	7	37.09	37.25	-4	8,315	-0.05%
2024/04/26	4.1	38.52	22.1	38.61	38.10	-18	8,242	-0.22%
2024/04/25	3.2	36.61	9.1	37.32	37.70	-6	8,155	-0.07%
2024/04/24	6	36.60	18.2	36.96	36.60	-12.2	8,102	-0.15%
2024/04/23	5.1	34.17	1.1	34.97	34.80	4	8,035	0.05%
2024/04/22	18.1	33.17	2	32.85	32.50	16.1	7,994	0.20%
2024/04/19	6.2	36.25	3.1	36.93	35.80	3.1	7,911	0.04%
2024/04/18	10.1	37.46	7.2	36.64	37.85	3	7,831	0.04%
2024/04/17	7	36.17	12	36.18	36.75	-5	7,765	-0.06%
2024/04/16	17.1	35.88	1	35.60	35.00	16.1	7,667	0.21%
2024/04/15	97.2	40.63	63.1	39.79	38.85	34.1	7,541	0.45%
2024/04/12	45.1	38.88	61	39.14	40.25	-15.9	6,132	-0.26%
2024/04/11	53	36.60	90	36.80	36.60	-37	5,376	-0.69%
2024/04/10	93	34.76	58.5	35.14	34.70	34.5	4,598	0.75%
2024/04/09	45	32.16	72	33.56	33.60	-27	3,591	-0.75%
2024/04/08	2	29.55	20	30.16	30.55	-18	3,064	-0.59%
2024/04/03	6	27.58	0	0.00	27.80	6	2,645	0.23%
2024/04/02	3	28.09	5	28.76	28.50	-2	2,601	-0.08%
2024/04/01	5.3	27.11	1	27.40	27.35	4.3	2,379	0.18%
2024/03/29	5	27.10	1	27.25	26.95	4	2,366	0.17%
2024/03/28	21	27.94	3.3	27.94	27.50	17.7	2,360	0.75%
2024/03/27	6.2	27.81	5	27.84	27.90	1.2	2,296	0.05%
2024/03/26	1	26.35	0	0.00	26.30	1	2,154	0.05%
2024/03/25	0	0.00	1	27.10	27.05	-1	2,143	-0.05%
2024/03/22	0	0.00	1	26.55	26.75	-1	2,135	-0.05%
2024/03/21	4	27.30	7	26.65	26.65	-3	2,136	-0.14%
2024/03/20	9	27.17	6	27.93	27.10	3	2,134	0.14%
2024/03/18	1	25.50	0	0.00	25.40	1	2,029	0.05%
2024/03/15	1	25.25	0	0.00	25.05	1	2,076	0.05%
2024/03/14	2	25.05	1	25.00	25.15	1	2,213	0.05%
2024/03/12	0	0.00	4	26.00	26.00	-4	2,836	-0.14%
2024/03/11	2	25.70	1	26.00	25.65	1	2,944	0.03%
2024/03/08	6	26.29	7	26.36	26.45	-1	3,021	-0.03%
2024/03/07	31	28.08	17	28.24	27.60	14	3,464	0.40%
2024/03/06	25	29.01	14	29.33	28.80	11	3,594	0.31%
2024/03/04	5	25.50	3	25.60	25.60	2	3,138	0.06%
2024/02/27	3	25.00	0	0.00	24.45	3	3,178	0.09%
2024/02/23	0	0.00	1	24.45	24.25	-1	3,231	-0.03%
2024/02/21	0	0.00	20	25.15	25.15	-20	3,271	-0.61%
2024/02/20	10	24.90	1	25.05	24.90	9	3,307	0.27%
2024/02/19	10	25.35	0	0.00	25.45	10	3,352	0.30%
2024/02/15	0	0.00	17	23.99	24.10	-17	3,522	-0.48%
2024/02/05	10	23.65	0	0.00	23.65	10	3,667	0.27%
2024/02/02	1	24.10	0	0.00	24.05	1	4,205	0.02%
2024/02/01	0	0.00	2	23.95	23.95	-2	4,445	-0.04%
2024/01/25	0.1	24.30	0	0.00	24.00	0.1	4,596	0.00%
2024/01/23	0	0.00	1	24.60	24.50	-1	4,626	-0.02%
2024/01/22	1	24.35	0	0.00	24.30	1	4,622	0.02%
2024/01/17	3	23.45	0.1	23.60	23.45	2.9	4,643	0.06%
2024/01/15	0.1	24.55	0	0.00	24.20	0.1	4,642	0.00%
2024/01/11	10	24.05	52	24.16	24.15	-42	4,651	-0.90%
2024/01/10	0	0.00	5	24.48	24.55	-5	4,639	-0.11%
2024/01/09	12.1	24.64	3.2	24.72	24.70	8.9	4,636	0.19%
2024/01/04	2	26.80	12	26.96	26.80	-10	4,608	-0.22%
2024/01/03	10	27.35	15	27.42	27.30	-5	4,635	-0.11%
2024/01/02	5	27.10	0	0.00	27.20	5	4,635	0.11%
2023/12/29	2	27.03	0	0.00	27.00	2	4,649	0.04%
2023/12/28	8	27.26	0	0.00	27.20	8	4,652	0.17%
2023/12/27	3	27.15	3	27.45	27.60	0	4,653	0.00%
2023/12/25	3	27.15	3	26.80	26.60	0	4,661	0.00%
2023/12/20	31	27.15	1	27.20	27.05	30	4,693	0.64%
2023/12/19	2	26.60	0	0.00	26.75	2	4,695	0.04%
2023/12/18	1	27.75	0	27.20	27.15	1	4,680	0.02%
2023/12/14	6	28.12	1	28.10	28.00	5	4,629	0.11%
2023/12/13	22.1	27.94	5.8	28.11	28.20	16.3	4,604	0.35%
2023/12/12	1	28.50	6	29.11	28.55	-5	4,545	-0.11%
2023/12/11	15	28.69	12	28.55	28.70	3	4,517	0.07%
2023/12/08	19	30.92	2.1	30.87	30.50	16.9	4,415	0.38%
2023/12/07	31.9	31.91	34.1	32.09	31.20	-2.2	4,289	-0.05%
2023/12/06	27	30.41	5	30.78	30.80	22	3,904	0.56%
2023/12/05	0.1	29.71	4	29.94	29.95	-3.9	3,935	-0.10%
2023/12/04	10.1	31.15	1	30.50	30.20	9.1	4,583	0.20%
2023/12/01	0	0.00	51	29.06	29.80	-51	4,245	-1.20%
2023/11/29	1	27.00	0	0.00	26.95	1	4,028	0.02%
2023/11/27	4	26.29	7	26.21	26.05	-3	4,028	-0.07%
2023/11/24	5	27.00	13	27.22	27.05	-8	4,004	-0.20%
2023/11/23	6	27.14	8	27.05	26.80	-2	4,001	-0.05%
2023/11/22	1	27.20	3	26.93	26.85	-2	4,010	-0.05%
2023/11/21	2	26.90	12	27.05	26.80	-10	4,042	-0.25%
2023/11/20	0	0.00	1	26.85	27.10	-1	4,169	-0.02%
2023/11/16	8	26.65	4.1	26.96	27.00	3.9	4,198	0.09%
2023/11/15	15	27.01	6	26.73	26.60	9	4,184	0.22%
2023/11/14	5	27.35	1	27.70	26.90	4	4,236	0.10%
2023/11/13	11	27.14	15.2	27.03	27.15	-4.2	4,161	-0.10%
2023/11/10	55.3	26.62	48.1	27.41	26.80	7.3	4,117	0.18%
2023/11/09	1.1	26.01	10	26.15	26.55	-8.9	3,650	-0.24%
2023/11/07	3	24.73	2	24.65	24.55	1	3,584	0.03%
2023/11/06	0	0.00	3	23.70	24.50	-3	3,760	-0.08%
2023/10/31	10	22.20	0	0.00	22.00	10	3,961	0.25%
2023/10/30	3	23.05	1	23.15	23.00	2	4,049	0.05%
2023/10/27	6	23.40	0	0.00	23.20	6	4,144	0.14%
2023/10/25	2	23.98	1	23.85	23.80	1	4,743	0.02%
2023/10/20	0	0.00	1	23.15	23.00	-1	6,884	-0.01%
2023/10/19	0	0.00	2	23.30	23.35	-2	7,042	-0.03%
2023/10/18	0	0.00	5	23.65	23.55	-5	7,209	-0.07%
2023/10/17	1	24.20	0	0.00	24.05	1	7,362	0.01%
2023/10/16	13	24.37	0	0.00	24.45	13	7,615	0.17%
2023/10/13	2	25.00	0	0.00	25.10	2	8,044	0.02%
2023/10/12	3	24.75	6	25.43	25.45	-3	8,442	-0.04%
2023/10/11	5	24.40	18	24.19	23.85	-13	9,031	-0.14%
2023/10/05	1	25.50	0	0.00	25.60	1	10,278	0.01%
2023/10/03	1	25.80	0	0.00	25.80	1	10,882	0.01%
2023/09/28	2	25.75	1	25.70	25.80	1	11,199	0.01%
2023/09/26	10	25.40	10	25.55	25.75	0	11,303	0.00%
2023/09/20	10	26.15	10	26.25	26.45	0	11,498	0.00%
2023/09/19	1	26.45	5	26.45	26.40	-4	11,600	-0.03%
2023/09/15	2	26.80	6	26.78	27.25	-4	11,689	-0.03%
2023/09/12	3	26.50	0	0.00	26.50	3	12,150	0.02%
2023/09/11	2.1	26.90	7	27.31	26.65	-4.9	12,456	-0.04%
2023/09/08	21	29.28	3	29.23	29.05	18	13,375	0.13%
2023/09/07	36	30.79	38	30.69	30.50	-2	14,271	-0.01%
2023/09/06	0	0.00	4.8	29.24	29.25	-4.8	13,681	-0.04%
2023/09/01	3	25.93	2	25.98	25.85	1	14,468	0.01%
2023/08/31	0	0.00	9	26.38	26.45	-9	15,120	-0.06%
2023/08/29	4	26.20	5	26.40	26.20	-1	15,335	-0.01%
2023/08/28	6	27.16	5	26.65	26.40	1	15,496	0.01%
2023/08/25	8	27.60	1	27.60	27.55	7	15,450	0.05%
2023/08/24	6	28.04	4.5	27.71	27.25	1.5	15,391	0.01%
2023/08/23	2	27.25	6	27.02	27.10	-4	15,232	-0.03%
2023/08/22	0	0.00	5	26.81	26.95	-5	15,209	-0.03%
2023/08/21	4	26.80	4	26.83	27.20	0	15,150	0.00%
2023/08/18	17	27.58	4	27.13	27.10	13	15,125	0.09%
2023/08/17	1	26.30	1	27.00	27.60	0	15,022	0.00%
2023/08/15	3	27.25	1	27.00	26.30	2	14,887	0.01%
2023/08/14	11	26.23	2	26.25	26.60	9	14,855	0.06%
2023/08/11	1	27.30	0.4	27.20	27.55	0.6	14,835	0.00%
2023/08/10	17	27.30	21	27.55	27.20	-4	14,757	-0.03%
2023/08/09	36.7	26.70	3	26.70	26.70	33.7	14,564	0.23%
2023/08/08	2.1	29.52	2	29.58	29.65	0.1	14,549	0.00%
2023/08/07	3	30.15	4	29.84	30.55	-1	14,483	-0.01%
2023/08/04	1	29.75	0	0.00	29.60	1	14,417	0.01%
2023/08/02	7	29.95	1	29.40	29.25	6	14,359	0.04%
2023/08/01	2	30.68	1	31.20	30.65	1	14,247	0.01%
2023/07/31	13	30.86	13	30.86	30.50	0	14,147	0.00%
2023/07/28	37	32.94	29.1	32.66	30.70	7.9	13,982	0.06%
2023/07/27	244.2	35.74	83	35.16	33.60	161.2	13,529	1.19%	大買/鉅額交易
2023/07/26	95.7	32.98	103	33.05	33.60	-7.3	12,694	-0.06%	大賣/
2023/07/25	10	28.95	16	30.11	30.80	-6	11,583	-0.05%
2023/07/24	146	28.35	57	29.21	28.00	89	11,351	0.78%	大買/
2023/07/21	50	29.24	35	29.47	29.45	15	11,170	0.13%
2023/07/20	37	28.69	35	27.61	28.75	2	10,987	0.02%
2023/07/19	16	28.86	10	29.21	28.30	6	10,809	0.06%
2023/07/18	58	29.91	16	28.68	27.95	42	10,537	0.40%
2023/07/17	42	31.38	24	31.00	31.00	18	10,090	0.18%
2023/07/14	83.1	30.47	118	30.66	31.20	-34.9	9,681	-0.36%	大賣/
2023/07/13	80	30.52	88.3	29.80	29.05	-8.3	9,042	-0.09%
2023/07/12	87	32.35	12.1	32.43	32.00	74.9	8,248	0.91%
2023/07/11	23	35.55	131	35.55	35.55	-108	7,737	-1.40%	大賣/鉅額交易
2023/07/10	76.1	38.59	8	39.04	39.50	68.1	7,520	0.91%
2023/07/07	3	35.83	5	35.95	35.95	-2	7,097	-0.03%
2023/07/06	3	32.17	8	32.20	32.70	-5	6,873	-0.07%
2023/07/05	2	29.60	11	29.50	29.75	-9	6,738	-0.13%
2023/07/04	0	0.00	0.1	31.35	29.50	-0.1	6,678	0.00%
2023/06/30	1	30.40	0	0.00	31.00	1	6,532	0.02%
2023/06/29	11	29.30	11	29.41	29.60	0	6,453	0.00%
2023/06/28	30.1	29.12	1	30.00	29.50	29.1	6,402	0.45%
2023/06/27	0	26.95	2	27.35	27.60	-2	6,286	-0.03%
2023/06/26	0	0.00	3	28.10	28.10	-3	6,166	-0.05%
2023/06/21	1	25.40	0.3	25.55	25.55	0.7	6,084	0.01%
2023/06/20	0.1	25.45	5	25.50	25.60	-4.9	6,036	-0.08%
2023/06/19	24	24.68	17.6	24.60	24.20	6.4	5,923	0.11%
2023/06/16	33.8	25.23	172.4	25.59	25.15	-138.6	5,744	-2.41%	大賣/鉅額交易
2023/06/15	234.1	26.23	43	25.24	26.25	191.1	5,470	3.49%	大買/鉅額交易
2023/06/14	83.7	23.49	304.1	23.35	23.90	-220.5	5,114	-4.31%	大賣/鉅額交易
2023/06/13	95.1	21.17	99	21.16	21.75	-3.9	4,082	-0.09%
2023/06/12	4	19.80	0	0.00	19.80	4	3,026	0.13%
2023/06/09	31.2	17.91	13	17.92	18.00	18.2	2,845	0.64%
2023/06/08	18	16.68	5.2	16.48	16.40	12.8	2,289	0.56%
2023/06/07	39.4	16.07	63	16.04	16.70	-23.6	2,113	-1.12%
2023/06/06	22.2	16.42	4.6	16.47	16.30	17.6	1,875	0.94%
2023/06/05	0.2	15.00	3	14.35	15.00	-2.8	1,197	-0.23%
2023/06/02	5	13.75	0	0.00	13.65	5	998	0.50%
2023/06/01	13	13.90	15	13.93	13.75	-2	952	-0.21%
2023/05/24	0	0.00	2	13.20	13.20	-2	773	-0.26%
2023/05/22	10	13.39	0	0.00	13.40	10	765	1.31%
2023/05/19	0	0.00	1	13.10	12.95	-1	766	-0.13%
2023/05/18	1	13.35	0	0.00	13.20	1	744	0.13%
2023/05/17	15	13.55	4	13.60	13.55	11	700	1.57%
2023/05/15	1	13.10	1	13.05	12.95	0	617	0.00%
2023/05/12	10	12.70	1	12.50	12.90	9	645	1.39%
2023/05/11	4	12.20	0	0.00	12.15	4	727	0.55%
2023/05/09	3	12.32	0	0.00	12.00	3	706	0.42%
2023/05/04	3	11.90	0	0.00	11.95	3	677	0.44%
2023/05/02	0	0.00	5	11.90	11.90	-5	670	-0.75%
2023/04/17	0	0.00	8	11.90	11.85	-8	622	-1.28%
2023/04/10	3	11.70	2	11.75	11.70	1	603	0.17%
2023/03/22	0	0.00	5	11.45	11.50	-5	585	-0.85%
2023/03/21	0	0.00	5	11.45	11.35	-5	580	-0.86%
2023/03/17	10	11.35	0	0.00	11.30	10	581	1.72%
2023/03/16	1	11.10	0	0.00	11.10	1	584	0.17%
2023/03/15	6	11.38	10	11.41	11.30	-4	576	-0.69%
2023/03/14	10	11.49	0	0.00	11.45	10	571	1.75%
2023/03/10	0	0.00	10	11.70	11.55	-10	562	-1.78%
2023/03/09	0	0.00	20	12.33	12.15	-20	542	-3.69%
2023/03/06	7	12.25	0	0.00	12.25	7	505	1.38%
2023/03/03	5	12.40	0	0.00	12.20	5	497	1.00%
2023/03/01	10	11.95	30	12.07	12.00	-20	477	-4.19%
2023/02/23	0	0.00	5	11.80	11.80	-5	453	-1.10%
2023/02/21	1	11.75	0	0.00	11.70	1	432	0.23%
2023/02/20	44	11.88	2	11.90	11.80	42	426	9.85%
2023/02/17	0	0.00	10	11.70	11.65	-10	402	-2.49%
2023/02/16	5	11.35	0	0.00	11.30	5	383	1.30%
2023/02/15	2	11.30	1	11.30	11.30	1	379	0.26%
2023/02/13	10	11.48	2	11.55	11.50	8	378	2.11%
2023/02/10	3	11.45	15	11.38	11.25	-12	363	-3.30%
2023/02/09	15	11.73	0	0.00	11.75	15	279	5.36%
2023/02/06	1	10.65	0	0.00	10.60	1	153	0.65%
2023/02/02	2	10.75	0	0.00	10.75	2	174	1.15%
2023/01/10	1	10.50	0	0.00	10.50	1	208	0.48%
2023/01/09	1	10.60	0	0.00	10.55	1	227	0.44%
2022/11/08	2	10.55	0	0.00	10.55	2	385	0.52%
2022/10/28	0	0.00	2	10.50	10.50	-2	353	-0.57%
2022/10/25	1	10.70	0	0.00	10.55	1	348	0.29%
2022/10/14	12	11.93	10	11.46	11.50	2	293	0.68%
2022/10/13	8	11.24	0	0.00	11.35	8	242	3.30%
2022/10/12	56	11.24	56	11.27	11.35	0	219	0.00%
2022/10/11	0	0.00	2	11.20	11.30	-2	137	-1.46%
2022/08/09	0	0.00	1	10.65	10.70	-1	106	-0.94%
2022/08/08	0	0.00	1	10.60	10.55	-1	105	-0.95%
2022/06/23	0	11.20	0	0.00	11.00	0	139	0.00%
2022/05/20	0.2	11.65	0	0.00	11.50	0.2	123	0.12%
2022/05/18	0	0.00	3	11.55	11.60	-3	123	-2.44%
2022/05/12	0	11.95	0	0.00	11.30	0	125	0.02%
2022/05/11	0	0.00	3	11.40	11.40	-3	125	-2.39%
2022/04/06	0	12.40	0	0.00	11.90	0	106	0.00%
2022/01/18	0	12.95	0	0.00	12.15	0	250	0.00%
2022/01/07	0.4	12.15	0	0.00	12.00	0.4	241	0.16%
2022/01/06	0.2	12.20	0	0.00	12.15	0.2	241	0.08%
2022/01/03	0	0.00	2	12.45	12.30	-2	247	-0.81%
2021/12/27	0	0.00	1	12.45	12.45	-1	238	-0.42%
2021/12/13	0	0.00	2	12.80	12.80	-2	221	-0.90%
2021/12/10	0	0.00	3	12.80	13.00	-3	213	-1.40%
2021/12/09	3	13.33	0	0.00	13.15	3	208	1.44%
2021/12/08	28	13.62	17	13.59	13.55	11	194	5.64%
2021/12/07	1	13.25	5	12.78	13.40	-4	139	-2.87%
2021/12/06	3	12.32	0	0.00	12.45	3	124	2.41%
2021/12/03	3	11.98	0	0.00	12.00	3	113	2.64%
2021/11/23	2	11.75	0	0.00	11.70	2	97	2.04%
2021/11/04	0	0.00	1	11.45	11.45	-1	85	-1.17%
2021/09/09	1	11.80	0	0.00	11.70	1	119	0.84%
2021/07/14	3	11.57	0	0.00	11.60	3	378	0.79%
2021/07/13	2	11.70	0	0.00	11.65	2	415	0.48%
2021/07/01	0	0.00	5	11.95	11.85	-5	552	-0.91%
2021/06/25	1	12.15	0	0.00	12.20	1	552	0.18%
2021/06/24	5	11.70	0	0.00	11.85	5	550	0.91%
2021/06/01	0	0.00	2	11.60	11.65	-2	567	-0.35%
2021/05/21	0	0.00	3	11.05	11.05	-3	571	-0.53%
2021/05/14	0	0.00	1	11.30	11.20	-1	571	-0.18%
2021/05/13	0	0.00	1	11.10	11.30	-1	568	-0.18%
2021/05/05	5	12.70	0	0.00	12.60	5	541	0.92%
2021/05/04	0	0.00	4	13.10	12.25	-4	534	-0.75%
2021/04/29	4	14.14	0	0.00	14.20	4	487	0.82%
2021/04/28	0	0.00	10	14.05	14.05	-10	457	-2.19%
2021/04/27	0	0.00	1	13.90	14.00	-1	447	-0.22%
2021/04/26	1	14.10	0	0.00	14.00	1	435	0.23%
2021/04/21	1	13.90	0	0.00	14.00	1	360	0.28%
2021/04/20	0	0.00	2	13.85	13.90	-2	348	-0.57%
2021/04/19	2	14.10	0	0.00	14.10	2	335	0.60%
2021/04/09	0	0.00	5	13.03	12.75	-5	184	-2.70%
2021/04/06	0	0.00	6	12.20	12.20	-6	163	-3.66%
2021/03/29	0	0.00	1	12.30	12.15	-1	168	-0.59%
2021/03/25	0	0.00	0	11.80	11.90	0	158	0.00%
2021/03/23	0	0.00	3	11.95	12.00	-3	155	-1.92%
2021/03/18	0	11.75	0	0.00	11.85	0	148	0.00%
2021/03/08	3	12.25	0	0.00	12.15	3	121	2.47%
2021/03/04	1	12.80	1	12.35	12.35	0	111	0.00%
2021/03/02	0	0.00	1	11.65	11.60	-1	103	-0.96%
2021/01/28	1	11.40	0	0.00	11.40	1	101	0.99%
2021/01/26	0	0.00	5	11.37	11.40	-5	101	-4.94%
2021/01/25	0	0.00	1	11.25	11.25	-1	99	-1.00%
2020/12/31	1	11.60	0	0.00	11.70	1	99	1.00%
2020/12/25	0	0.00	4	11.65	11.65	-4	90	-4.41%
2020/12/24	0	0.00	5	11.50	11.40	-5	83	-6.01%
2020/11/25	10	11.55	0	0.00	11.65	10	106	9.42%
2020/09/17	0	0.00	1	11.55	11.50	-1	364	-0.27%
2020/09/07	1	11.45	0	0.00	11.45	1	357	0.28%
2020/08/28	3	11.60	0	0.00	11.40	3	357	0.84%
2020/08/20	0	0.00	1	11.45	11.15	-1	350	-0.29%
2020/08/14	0	0.00	1	11.90	11.65	-1	331	-0.30%
2020/08/13	0	0.00	3	12.15	12.15	-3	317	-0.94%
2020/08/12	0	0.00	3	12.35	12.25	-3	312	-0.96%
2020/08/11	2	12.70	0	0.00	12.55	2	307	0.65%
2020/08/10	3	13.05	0	0.00	13.15	3	291	1.03%
2020/08/07	7	13.19	5	12.80	13.00	2	264	0.76%
2020/06/17	0	0.00	50	11.15	11.25	-50	107	-46.64%
2020/06/04	0	0.00	30	10.86	10.85	-30	142	-21.04%
2020/04/17	0	0.00	20	10.63	10.50	-20	187	-10.69%
2020/04/16	0	0.00	10	10.60	10.65	-10	186	-5.36%
2020/04/07	0	0.00	269	10.49	10.55	-269	199	-134.51%	大賣/鉅額交易
2020/04/06	0	0.00	80	10.65	10.60	-80	194	-41.05%
2020/04/01	0	0.00	61	10.36	10.50	-61	193	-31.60%
2020/03/25	0	0.00	30	9.99	9.99	-30	199	-15.06%
2020/03/20	0	0.00	27	9.11	9.50	-27	192	-14.04%
2020/03/18	0	0.00	10	10.18	10.10	-10	172	-5.81%
2020/03/12	0	0.00	33	10.33	10.25	-33	159	-20.72%
2020/02/17	0	0.00	5	11.40	11.45	-5	122	-4.07%
2020/02/03	0	0.00	5	11.20	11.20	-5	122	-4.08%
2019/12/24	0	0.00	10	11.20	11.20	-10	79	-12.54%
2019/12/23	10	11.30	0	0.00	11.20	10	76	13.09%
2019/12/20	5	11.15	0	0.00	11.30	5	74	6.68%
2019/11/04	50	10.75	0	0.00	10.70	50	79	62.62%
2019/09/17	0	0.00	3	10.80	10.85	-3	84	-3.53%
2019/09/16	3	10.85	0	0.00	10.85	3	85	3.50%
2019/09/04	0	0.00	1	10.90	10.90	-1	83	-1.20%
2019/08/27	0	0.00	5	10.84	10.95	-5	78	-6.37%
2019/08/15	0	0.00	30	11.39	11.40	-30	75	-39.81%
2019/08/13	31	11.59	0	0.00	11.50	31	74	41.53%
2019/08/07	0	0.00	600	11.50	11.60	-600	72	-831.22%	大賣/鉅額交易
2019/07/26	0	0.00	3	11.50	11.65	-3	63	-4.73%
2019/07/19	0	0.00	11	11.65	11.70	-11	66	-16.60%
2019/07/18	0	0.00	20	11.68	11.75	-20	66	-29.89%
2019/07/17	34	11.72	0	0.00	11.75	34	66	51.15%
2019/07/09	0	0.00	50	11.62	11.70	-50	83	-60.18%
2019/07/03	95	11.74	0	0.00	11.80	95	108	87.83%
2019/06/11	30	11.97	0	0.00	11.90	30	236	12.71%
2019/04/15	5	12.70	0	0.00	12.40	5	264	1.89%
2019/04/10	0	12.90	0	0.00	13.00	0	253	0.00%
2019/04/02	0	0.00	1	13.20	13.15	-1	222	-0.45%
2019/03/28	1	12.70	0	0.00	12.75	1	176	0.57%
2019/03/27	20	12.25	0	0.00	12.90	20	153	13.07%
2019/03/20	20	11.95	0	0.00	11.90	20	118	16.83%
2019/03/18	10	11.80	0	0.00	11.75	10	118	8.47%
2019/03/06	0	0.00	1	11.80	11.75	-1	121	-0.82%
2018/10/03	1	11.40	0	0.00	11.40	1	282	0.35%
2018/09/21	50	11.50	0	0.00	11.55	50	339	14.74%
2018/09/13	30	11.30	0	0.00	11.40	30	434	6.91%
2018/09/12	0	0.00	2	11.30	11.30	-2	610	-0.33%
2018/08/09	30	12.20	0	0.00	12.15	30	1,002	2.99%
2018/08/07	40	11.85	0	0.00	11.95	40	1,000	4.00%
2018/08/02	0	0.00	1	12.15	12.00	-1	996	-0.10%
2018/07/23	1	12.15	0	0.00	12.20	1	977	0.10%
2018/07/12	0	0.00	2	12.40	12.40	-2	940	-0.21%
2018/07/11	50	12.10	0	0.00	12.10	50	934	5.35%
2018/07/10	2	12.03	0	0.00	12.10	2	923	0.22%
2018/07/06	2	12.00	2	12.65	12.75	0	895	0.00%
2018/07/03	2	13.00	0	0.00	12.90	2	871	0.23%
2018/06/22	0	0.00	1	14.25	14.20	-1	775	-0.13%
2018/06/21	28	14.82	34	14.96	14.65	-6	736	-0.81%
2018/06/20	9	14.67	19	14.15	14.50	-10	561	-1.78%
2018/06/19	0	0.00	2	13.50	13.50	-2	370	-0.54%
2018/06/13	30	12.95	0	0.00	13.05	30	301	9.96%
2018/06/11	1	12.95	51	13.20	12.95	-50	274	-18.21%
2018/06/08	51	13.44	0	0.00	13.10	51	255	19.99%
2018/06/07	0	0.00	60	12.80	12.80	-60	193	-31.05%
2018/06/05	60	11.60	0	0.00	11.60	60	124	48.13%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/21	0	0.00	3	11.90	11.90	-3	279	-1.07%
2018/03/07	0	0.00	2	11.80	11.90	-2	292	-0.68%
2018/03/06	2	11.95	0	0.00	11.90	2	295	0.68%
2018/02/22	0	0.00	1	11.80	11.80	-1	304	-0.33%
2018/02/01	0	0.00	2	12.80	12.80	-2	338	-0.59%
2018/01/23	0	0.00	1	13.10	13.05	-1	429	-0.23%
2018/01/22	0	0.00	1	13.05	13.05	-1	426	-0.23%
2018/01/19	1	13.15	0	0.00	13.05	1	425	0.24%