加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    38.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.06%
  • 成交量
    5,820張
  • 產業
    上櫃 電機機械類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26238.25238.6338.1008,2420.00%
2024/04/25136.10537.2337.70-48,155-0.05%
2024/04/24136.50335.8036.60-28,102-0.02%
2024/04/2300.00334.1034.80-38,035-0.04%
2024/04/22433.5100.0032.5047,9940.05%
2024/04/19335.77336.0535.8007,9110.00%
2024/04/18236.40637.9837.85-47,831-0.05%
2024/04/17535.1700.0036.7557,7650.06%
2024/04/1612.335.212235.4735.00-9.77,667-0.13%
2024/04/1510540.1462.140.4438.8542.97,5410.57% 大買/
2024/04/1237.138.8725.539.3740.2511.66,1320.19%
2024/04/112737.035436.9436.60-275,376-0.50%
2024/04/102334.814335.0634.70-204,598-0.43%
2024/04/091332.3810832.3633.60-953,591-2.65% 大賣/
2024/04/081929.951730.0030.5523,0640.07%
2024/04/03428.0100.0027.8042,6450.15%
2024/04/022028.1932.328.5328.50-12.32,601-0.47%
2024/04/01127.20127.3527.3502,3790.00%
2024/03/29327.0200.0026.9532,3660.13%
2024/03/28127.902927.5527.50-282,360-1.19%
2024/03/27127.501727.6927.90-162,296-0.70%
2024/03/26326.5300.0026.3032,1540.14%
2024/03/25327.28227.3327.0512,1430.05%
2024/03/22826.6700.0026.7582,1350.37%
2024/03/21726.9100.0026.6572,1360.33%
2024/03/201127.071427.7627.10-32,134-0.14%
2024/03/19325.82126.1025.8521,9550.10%
2024/03/1800.00525.2525.40-52,029-0.25%
2024/03/15525.1000.0025.0552,0760.24%
2024/03/141124.951025.5825.1512,2130.05%
2024/03/131725.33125.4525.10162,3640.68%
2024/03/12125.9500.0026.0012,8360.04%
2024/03/112.125.50325.8025.65-0.92,944-0.03%
2024/03/082.226.62426.1526.45-1.83,021-0.06%
2024/03/07727.86828.5327.60-13,464-0.03%
2024/03/062429.014329.3028.80-193,594-0.53%
2024/03/0500.00326.4327.45-33,206-0.09%
2024/03/04125.60425.6925.60-33,138-0.10%
2024/03/01224.9800.0025.1023,1280.06%
2024/02/2700.001024.3024.45-103,178-0.31%
2024/02/22124.95424.8624.75-33,254-0.09%
2024/02/2100.00325.2525.15-33,271-0.09%
2024/02/20124.9500.0024.9013,3070.03%
2024/02/19225.30125.5025.4513,3520.03%
2024/02/1600.001124.7924.90-113,393-0.32%
2024/02/05123.6500.0023.6513,6670.03%
2024/01/31124.00123.9524.0004,4650.00%
2024/01/1500.00124.3524.20-14,642-0.02%
2024/01/091124.681824.8324.70-74,636-0.15%
2024/01/08126.9500.0026.9014,5540.02%
2024/01/05226.68726.7926.70-54,562-0.11%
2024/01/03127.50127.4527.3004,6350.00%
2023/12/290.527.10126.9527.00-0.54,649-0.01%
2023/12/2800.00227.2527.20-24,652-0.04%
2023/12/271227.48127.1527.60114,6530.24%
2023/12/261026.9000.0026.95104,6520.21%
2023/12/25227.1000.0026.6024,6610.04%
2023/12/22626.6900.0026.6064,6530.13%
2023/12/21726.8000.0026.8074,6860.15%
2023/12/20227.2000.0027.0524,6930.04%
2023/12/19126.60227.1326.75-14,695-0.02%
2023/12/18327.30427.4027.15-14,680-0.02%
2023/12/15627.4300.0027.4564,6730.13%
2023/12/141128.32228.2528.0094,6290.19%
2023/12/131228.11128.0028.20114,6040.24%
2023/12/12228.8300.0028.5524,5450.04%
2023/12/111428.3000.0028.70144,5170.31%
2023/12/081431.25930.8130.5054,4150.11%
2023/12/071032.04232.1831.2084,2890.19%
2023/12/06830.52130.4030.8073,9040.18%
2023/12/05129.201229.8629.95-113,935-0.28%
2023/12/042130.671030.3830.20114,5830.24%
2023/12/01128.209.928.6229.80-8.94,245-0.21%
2023/11/30127.2000.0027.1014,0290.02%
2023/11/2900.00227.1526.95-24,028-0.05%
2023/11/2700.00226.5026.05-24,028-0.05%
2023/11/24126.85127.2527.0504,0040.00%
2023/11/22126.85326.9526.85-24,010-0.05%
2023/11/21427.04327.1326.8014,0420.02%
2023/11/20126.60126.7527.1004,1690.00%
2023/11/17426.9600.0026.7544,1810.10%
2023/11/16326.82226.8027.0014,1980.02%
2023/11/15227.08626.7126.60-44,184-0.10%
2023/11/142226.964827.2426.90-264,236-0.61%
2023/11/133327.33326.6827.15304,1610.72%
2023/11/106227.035527.6626.8074,1170.17%
2023/11/09426.141226.3026.55-83,650-0.22%
2023/11/07624.45224.6324.5543,5840.11%
2023/11/06223.25223.9324.5003,7600.00%
2023/10/31122.30122.1522.0003,9610.00%
2023/10/30123.0000.0023.0014,0490.02%
2023/10/26123.65123.8023.2004,3020.00%
2023/10/20123.00123.0523.0006,8840.00%
2023/10/1800.00323.5023.55-37,209-0.04%
2023/10/16224.30124.6524.4517,6150.01%
2023/10/13125.0500.0025.1018,0440.01%
2023/10/06525.43125.5525.3549,7820.04%
2023/10/05125.602.225.9125.60-1.210,278-0.01%
2023/10/0200.00126.4026.15-111,091-0.01%
2023/09/28625.98625.9125.80011,1990.00%
2023/09/2700.00325.7025.75-311,240-0.03%
2023/09/2600.00525.7525.75-511,303-0.04%
2023/09/25026.68026.6026.80011,3160.00%
2023/09/19126.6000.0026.40111,6000.01%
2023/09/15126.75426.6927.25-311,689-0.03%
2023/09/1400.00126.6526.80-111,775-0.01%
2023/09/13226.40626.7326.55-411,926-0.03%
2023/09/120.126.4500.0026.500.112,1500.00%
2023/09/113.826.80226.9026.651.812,4560.01%
2023/09/08529.29329.1529.05213,3750.01%
2023/09/0719.230.812130.6330.50-1.814,271-0.01%
2023/09/06328.07928.8929.25-613,681-0.04%
2023/09/0500.00126.1026.60-114,073-0.01%
2023/09/04126.20725.8126.10-614,244-0.04%
2023/09/01226.10226.3025.85014,4680.00%
2023/08/3100.00226.3526.45-215,120-0.01%
2023/08/30526.55526.5826.70015,3050.00%
2023/08/29126.15126.2026.20015,3350.00%
2023/08/28227.45526.4026.40-315,496-0.02%
2023/08/25327.55227.8527.55115,4500.01%
2023/08/241027.67727.8527.25315,3910.02%
2023/08/23327.0300.0027.10315,2320.02%
2023/08/22527.10827.7426.95-315,209-0.02%
2023/08/21226.93126.9027.20115,1500.01%
2023/08/1800.00227.4027.10-215,125-0.01%
2023/08/17526.86126.3027.60415,0220.03%
2023/08/16626.50126.6526.50514,9700.03%
2023/08/15126.40126.4026.30014,8870.00%
2023/08/14326.47826.4826.60-514,855-0.03%
2023/08/111027.30527.4627.55514,8350.03%
2023/08/10727.76428.1827.20314,7570.02%
2023/08/09326.70426.7026.70-114,564-0.01%
2023/08/07330.20230.0530.55114,4830.01%
2023/08/04429.73329.9829.60114,4170.01%
2023/08/02530.00530.1229.25014,3590.00%
2023/08/011131.12631.2130.65514,2470.04%
2023/07/31330.43730.8130.50-414,147-0.03%
2023/07/282533.803233.5530.70-713,982-0.05%
2023/07/2711034.915635.4233.605413,5290.40% 大買/
2023/07/267433.043833.3033.603612,6940.28%
2023/07/25929.58730.6930.80211,5830.02%
2023/07/24928.631327.9828.00-411,351-0.04%
2023/07/21129.45529.3029.45-411,170-0.04%
2023/07/201728.711828.4628.75-110,987-0.01%
2023/07/191628.516328.3928.30-4710,809-0.43%
2023/07/183828.92629.7627.953210,5370.30%
2023/07/177331.19731.3131.006610,0900.65%
2023/07/142730.462230.4331.2059,6810.05%
2023/07/135529.932230.6529.05339,0420.36%
2023/07/122432.071132.1732.00138,2480.16%
2023/07/111135.550.835.5535.5510.27,7370.13%
2023/07/103438.682639.0939.5087,5200.11%
2023/07/07335.47235.9535.9517,0970.01%
2023/07/0600.00132.7032.70-16,873-0.01%
2023/07/051029.85129.7029.7596,7380.13%
2023/07/0400.00730.1029.50-76,678-0.10%
2023/06/300.831.3000.0031.000.86,5320.01%
2023/06/29129.5000.0029.6016,4530.02%
2023/06/28728.96329.0029.5046,4020.06%
2023/06/2700.00127.1527.60-16,286-0.02%
2023/06/2000.00425.4425.60-46,036-0.07%
2023/06/19324.454.124.5124.20-1.15,923-0.02%
2023/06/16425.266.424.8025.15-2.45,744-0.04%
2023/06/155.424.71825.6926.25-2.65,470-0.05%
2023/06/1417.123.5626.323.8623.90-9.25,114-0.18%
2023/06/138321.0013421.5721.75-514,082-1.25% 大賣/
2023/06/12319.80219.8019.8013,0260.03%
2023/06/091517.741117.9718.0042,8450.14%
2023/06/08216.301416.5616.40-122,289-0.52%
2023/06/075816.094616.0916.70122,1130.57%
2023/06/063716.32616.4116.30311,8751.65%
2023/06/0500.009.114.7015.00-9.11,197-0.76%
2023/06/02913.6300.0013.6599980.90%
2023/06/01514.305.113.7713.75-0.1952-0.01%
2023/05/3100.00613.3013.30-6781-0.77%
2023/05/3000.00413.1013.05-4771-0.52%
2023/05/26613.131213.2613.05-6778-0.77%
2023/05/25613.2500.0013.2067720.78%
2023/05/24313.0000.0013.2037730.39%
2023/05/2300.00813.3613.25-8761-1.05%
2023/05/22613.00813.3813.40-2765-0.26%
2023/05/1900.000.313.1012.95-0.3766-0.04%
2023/05/182613.30313.5013.20237443.09%
2023/05/17313.051513.4913.55-12700-1.71%
2023/05/16913.001213.2512.95-3629-0.48%
2023/05/152713.093.113.5312.9523.96173.87%
2023/05/091012.1500.0012.00107061.42%
2023/04/28011.8000.0011.6006600.00%
2023/03/3100.00211.4511.45-2594-0.34%
2023/03/28211.3500.0011.3525950.34%
2023/03/2400.00411.6511.60-4587-0.68%
2023/03/20411.3800.0011.3545770.69%
2023/03/1000.001012.0011.55-10562-1.78%
2023/03/0900.001912.3212.15-19542-3.51%
2023/03/0800.00412.3312.25-4526-0.76%
2023/03/0700.001212.3712.30-12515-2.33%
2023/03/0300.001712.4612.20-17497-3.41%
2023/03/0200.00511.9512.00-5476-1.05%
2023/02/24111.8500.0011.9014590.22%
2023/02/2300.00111.8511.80-1453-0.22%
2023/02/22111.7500.0011.7514390.23%
2023/02/2000.003411.8311.80-34426-7.97%
2023/02/172211.65711.6111.65154023.73%
2023/02/16111.3000.0011.3013830.26%
2023/02/14211.35111.4511.4013720.27%
2023/02/13311.401111.4611.50-8378-2.11%
2023/02/1010.111.39411.5511.256.13631.68%
2023/02/091011.73411.7511.7562792.15%
2023/02/03010.7500.0010.7001580.00%
2022/11/0300.00510.1610.35-5381-1.31%
2022/10/19511.2500.0011.0053271.53%
2022/10/1700.00211.2011.15-2314-0.64%
2022/10/12711.41511.4211.3522190.91%
2022/08/10310.6000.0010.7031072.79%
2022/07/20210.6300.0010.6021191.67%
2022/07/0600.001310.4510.40-13136-9.52%
2022/05/2500.00311.7011.65-3129-2.31%
2022/04/2600.001911.9011.70-19120-15.82%
2022/04/19011.8000.0011.7001060.00%
2022/03/15211.4000.0011.4021541.29%
2022/03/081011.3000.0011.25102454.08%
2022/03/07411.3000.0011.3042431.64%
2022/03/04111.5000.0011.4512420.41%
2022/03/03511.5000.0011.5552432.06%
2022/03/021011.7000.0011.75102374.21%
2022/02/24311.9000.0011.7032451.22%
2022/02/22411.8500.0011.8542471.62%
2022/02/14711.9400.0011.9572532.77%
2022/02/07611.7500.0011.8062542.36%
2022/01/241911.8400.0011.90192517.54%
2022/01/1900.00112.1512.15-1249-0.40%
2022/01/11312.3000.0012.1532451.22%
2022/01/04112.3000.0012.3012480.40%
2021/12/2400.00012.8512.4502390.00%
2021/12/2300.00012.8012.4502370.00%
2021/12/2200.00012.9012.3002370.00%
2021/12/210.512.2500.0012.100.52370.22%
2021/12/2000.00212.2512.25-2235-0.85%
2021/12/1700.00412.3012.40-4233-1.72%
2021/12/15212.45412.5812.60-2230-0.87%
2021/12/13212.93312.7512.80-1221-0.45%
2021/12/10313.00813.0113.00-5213-2.34%
2021/12/09313.30913.4413.15-6208-2.88%
2021/12/08713.56813.7513.55-1194-0.51%
2021/12/0700.001013.3413.40-10139-7.17%
2021/12/0100.00112.0012.00-1112-0.89%
2021/11/261.111.9500.0011.901.11100.95%
2021/11/251012.0500.0011.90101089.25%
2021/11/160.211.4000.0011.400.2940.21%
2021/11/12211.4500.0011.452892.23%
2021/11/100.111.5500.0011.400.1890.11%
2021/11/01411.4000.0011.354854.69%
2021/10/15511.2000.0011.205965.18%
2021/10/12510.9500.0011.055965.16%
2021/08/201011.2500.0011.35101407.11%
2021/07/0800.000.112.2011.95-0.1475-0.02%
2021/07/07011.8000.0011.8504920.00%
2021/07/05111.85111.9511.8505510.00%
2021/07/020.112.1000.0011.850.15520.02%
2021/06/2200.00111.2511.20-1547-0.18%
2021/06/04911.3500.0011.3595561.62%
2021/06/012011.6300.0011.65205673.53%
2021/04/2800.00114.0014.05-1457-0.22%
2021/04/2300.001014.1113.85-10423-2.36%
2021/04/22114.15114.2013.7003900.00%
2021/04/20113.9000.0013.9013480.29%
2021/04/16413.6000.0013.7042981.34%
2021/04/1300.00113.0513.20-1234-0.43%
2021/03/0400.001012.5012.35-10111-8.96%
2020/12/3100.00211.6511.70-299-2.00%
2020/12/30511.6800.0011.555965.16%
2020/12/25511.6000.0011.655905.51%
2020/10/2300.00511.0911.15-5325-1.53%
2020/09/18111.5500.0011.5513660.27%
2020/08/3100.00511.4011.35-5358-1.40%
2020/08/10113.1000.0013.1512910.34%
2020/08/07513.2000.0013.0052641.89%
2020/01/0200.00112.1011.70-1102-0.97%
2019/12/30111.3000.0011.301851.17%
2019/08/1600.000.111.0011.05-0.177-0.13%
2019/04/2900.00212.0512.05-2279-0.72%
2019/04/2300.00112.1012.15-1278-0.36%
2019/04/01213.05813.0013.00-6211-2.83%
2019/03/29312.751312.9513.05-10192-5.20%
2019/03/281412.7600.0012.75141767.92%
2019/03/27512.9800.0012.9051533.27%
2018/10/1800.00210.0510.20-2407-0.49%
2018/10/17210.1000.0010.1023780.53%
2018/08/2800.00112.0011.95-11,029-0.10%
2018/08/0900.00212.1512.15-21,002-0.20%
2018/08/01212.0000.0012.0029910.20%
2018/07/10212.05212.2012.1009230.00%
2018/06/25113.8000.0013.8518000.12%
2018/06/2200.00514.1014.20-5775-0.64%
2018/06/21514.9000.0014.6557360.68%
2018/06/2000.00114.0014.50-1561-0.18%
2018/06/15213.1800.0013.0023540.56%
2018/04/1300.00311.8011.75-3168-1.78%
2018/02/09011.4000.0011.4003170.00%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章