協易機 (4533)-永豐金-敦北券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.50
漲跌
▲3.50
漲幅
+10.00%
成交量
6,405張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	36.30	36.35	-2	10,046	-0.02%
2024/05/09	3	35.92	0	0.00	35.80	3	9,989	0.03%
2024/05/08	2.2	37.40	6	37.73	36.65	-3.8	9,829	-0.04%
2024/05/07	3.2	37.78	5	37.42	37.05	-1.8	9,693	-0.02%
2024/05/06	18.3	37.48	14	37.83	37.20	4.3	9,528	0.05%
2024/05/03	19.1	40.26	8	39.63	38.15	11.1	9,316	0.12%
2024/05/02	14	37.36	20.1	38.12	38.85	-6.1	8,830	-0.07%
2024/04/30	34.2	35.76	14	36.07	35.35	20.2	8,450	0.24%
2024/04/29	3	37.45	2	37.10	37.25	1	8,315	0.01%
2024/04/26	1	38.25	2	38.40	38.10	-1	8,242	-0.01%
2024/04/25	0	0.00	2	36.10	37.70	-2	8,155	-0.02%
2024/04/24	3.2	36.08	0	0.00	36.60	3.2	8,102	0.04%
2024/04/23	1.1	32.79	2	34.33	34.80	-1	8,035	-0.01%
2024/04/22	39	33.55	5.2	33.53	32.50	33.9	7,994	0.42%
2024/04/19	21	35.80	6	36.96	35.80	15	7,911	0.19%
2024/04/18	1	36.05	7.1	37.69	37.85	-6.1	7,831	-0.08%
2024/04/17	7	35.85	0	0.00	36.75	7	7,765	0.09%
2024/04/16	7.2	35.11	0	0.00	35.00	7.2	7,667	0.09%
2024/04/15	92.6	40.22	57	40.23	38.85	35.6	7,541	0.47%
2024/04/12	193.6	38.80	281	39.24	40.25	-87.4	6,132	-1.43%	大買/大賣/
2024/04/11	91	36.45	64	36.88	36.60	27	5,376	0.50%
2024/04/10	86	34.36	40	35.76	34.70	46	4,598	1.00%
2024/04/09	9	32.20	37	32.70	33.60	-28	3,591	-0.78%
2024/04/08	20	29.00	13	30.08	30.55	7	3,064	0.23%
2024/04/02	6	28.52	4	28.19	28.50	2	2,601	0.08%
2024/04/01	0	0.00	2	27.30	27.35	-2	2,379	-0.08%
2024/03/29	0	0.00	2	27.00	26.95	-2	2,366	-0.08%
2024/03/27	0	0.00	4	28.19	27.90	-4	2,296	-0.17%
2024/03/26	1	26.30	0	0.00	26.30	1	2,154	0.05%
2024/03/25	4	27.29	0	0.00	27.05	4	2,143	0.19%
2024/03/22	2	26.60	0	0.00	26.75	2	2,135	0.09%
2024/03/21	0	0.00	0	26.80	26.65	0	2,136	0.00%
2024/03/20	4	28.03	2	28.35	27.10	2	2,134	0.10%
2024/03/11	20	25.80	1	25.70	25.65	19	2,944	0.65%
2024/03/08	3	26.55	13	27.04	26.45	-10	3,021	-0.33%
2024/03/07	7	27.94	0	0.00	27.60	7	3,464	0.20%
2024/03/06	29	28.95	6	29.07	28.80	23	3,594	0.64%
2024/03/05	2	26.43	0	0.00	27.45	2	3,206	0.06%
2024/03/01	0	0.00	2	25.00	25.10	-2	3,128	-0.06%
2024/02/29	1	24.35	0	0.00	24.65	1	3,152	0.03%
2024/02/21	1	25.00	0	0.00	25.15	1	3,271	0.03%
2024/02/16	2	24.70	0	0.00	24.90	2	3,393	0.06%
2024/01/31	0	0.00	1	24.00	24.00	-1	4,465	-0.02%
2024/01/24	0	0.00	1.1	24.55	24.45	-1.1	4,602	-0.02%
2024/01/23	0	0.00	1	24.35	24.50	-1	4,626	-0.02%
2024/01/12	2	24.10	2	24.30	24.00	0	4,652	0.00%
2024/01/09	0.1	24.75	0	0.00	24.70	0.1	4,636	0.00%
2023/12/28	1	27.30	0	0.00	27.20	1	4,652	0.02%
2023/12/27	2	27.43	0	0.00	27.60	2	4,653	0.04%
2023/12/13	0	0.00	2	28.10	28.20	-2	4,604	-0.04%
2023/12/12	28	28.55	28	28.45	28.55	0	4,545	0.00%
2023/12/08	1	30.65	5	31.62	30.50	-4	4,415	-0.09%
2023/12/07	18	32.21	7	31.89	31.20	11	4,289	0.26%
2023/12/06	5	30.47	10	30.42	30.80	-5	3,904	-0.13%
2023/12/05	1	28.95	0	0.00	29.95	1	3,935	0.03%
2023/12/04	36	30.52	26.1	30.35	30.20	9.9	4,583	0.22%
2023/12/01	1	27.40	2	29.80	29.80	-1	4,245	-0.02%
2023/11/23	0	0.00	20	27.40	26.80	-20	4,001	-0.50%
2023/11/22	1	27.20	0	0.00	26.85	1	4,010	0.02%
2023/11/20	1	26.75	1	27.10	27.10	0	4,169	0.00%
2023/11/16	0	0.00	20	27.06	27.00	-20	4,198	-0.48%
2023/11/15	10	27.00	1	26.70	26.60	9	4,184	0.22%
2023/11/14	15	27.98	9	27.47	26.90	6	4,236	0.14%
2023/11/13	6	27.14	0	0.00	27.15	6	4,161	0.14%
2023/11/10	30	27.52	15	27.90	26.80	15	4,117	0.36%
2023/11/09	0	0.00	1	26.55	26.55	-1	3,650	-0.03%
2023/11/07	1	24.60	0	0.00	24.55	1	3,584	0.03%
2023/11/06	0	23.75	1	24.45	24.50	-1	3,760	-0.03%
2023/11/02	0	0.00	3	22.75	22.65	-3	3,830	-0.08%
2023/10/31	1	22.35	1	22.35	22.00	0	3,961	0.00%
2023/10/25	1	24.30	0	0.00	23.80	1	4,743	0.02%
2023/10/24	0	0.00	2	23.50	23.50	-2	5,564	-0.04%
2023/10/20	2	22.90	0	0.00	23.00	2	6,884	0.03%
2023/10/16	1	24.40	0	0.00	24.45	1	7,615	0.01%
2023/10/13	0	0.00	1	25.55	25.10	-1	8,044	-0.01%
2023/10/12	2	25.20	1	25.70	25.45	1	8,442	0.01%
2023/10/11	0	0.00	1	24.80	23.85	-1	9,031	-0.01%
2023/10/06	2	25.30	0	0.00	25.35	2	9,782	0.02%
2023/10/03	0	0.00	4	25.94	25.80	-4	10,882	-0.04%
2023/10/02	8	26.28	3	26.10	26.15	5	11,091	0.05%
2023/09/26	1	25.75	2	25.60	25.75	-1	11,303	-0.01%
2023/09/22	2	26.73	0	0.00	26.75	2	11,377	0.02%
2023/09/19	0	0.00	4	26.45	26.40	-4	11,600	-0.03%
2023/09/15	4	27.13	0	0.00	27.25	4	11,689	0.03%
2023/09/13	4	26.79	2	26.80	26.55	2	11,926	0.02%
2023/09/12	1	26.25	2	26.65	26.50	-1	12,150	-0.01%
2023/09/11	5	26.89	11	27.27	26.65	-6	12,456	-0.05%
2023/09/08	5	29.25	2	29.10	29.05	3	13,375	0.02%
2023/09/07	16	30.83	11	30.68	30.50	5	14,271	0.04%
2023/09/06	0	0.00	1.1	28.87	29.25	-1.1	13,681	-0.01%
2023/09/04	3	25.87	0	0.00	26.10	3	14,244	0.02%
2023/08/24	0	27.30	0	0.00	27.25	0	15,391	0.00%
2023/08/21	3	26.90	3	26.85	27.20	0	15,150	0.00%
2023/08/18	0	0.00	1	27.85	27.10	-1	15,125	-0.01%
2023/08/16	49	26.94	48	25.45	26.50	1	14,970	0.01%
2023/08/10	10.1	27.99	11	27.26	27.20	-0.9	14,757	-0.01%
2023/08/09	1	26.70	15	26.70	26.70	-14	14,564	-0.10%
2023/08/08	0	0.00	2	29.75	29.65	-2	14,549	-0.01%
2023/08/04	2	29.85	0	0.00	29.60	2	14,417	0.01%
2023/08/02	2	29.35	1	29.35	29.25	1	14,359	0.01%
2023/08/01	2	30.40	1	30.65	30.65	1	14,247	0.01%
2023/07/31	3	30.25	7	30.82	30.50	-4	14,147	-0.03%
2023/07/28	17	32.71	18	33.38	30.70	-1	13,982	-0.01%
2023/07/27	56	34.87	31	35.49	33.60	25	13,529	0.18%
2023/07/26	71	33.41	84.2	32.46	33.60	-13.2	12,694	-0.10%
2023/07/25	0.2	30.80	11	30.26	30.80	-10.9	11,583	-0.09%
2023/07/24	2	28.78	0	0.00	28.00	2	11,351	0.02%
2023/07/21	7	29.16	2	29.35	29.45	5	11,170	0.04%
2023/07/20	1	28.30	2	28.70	28.75	-1	10,987	-0.01%
2023/07/19	6	29.05	6	29.32	28.30	0	10,809	0.00%
2023/07/18	14	30.02	12	29.59	27.95	2	10,537	0.02%
2023/07/17	9	31.47	4	31.80	31.00	5	10,090	0.05%
2023/07/14	14	30.57	41	30.79	31.20	-27	9,681	-0.28%
2023/07/13	36	30.26	7	31.04	29.05	29	9,042	0.32%
2023/07/12	8.5	32.06	14	32.75	32.00	-5.5	8,248	-0.07%
2023/07/11	16	35.55	0.5	35.55	35.55	15.5	7,737	0.20%
2023/07/10	3	38.82	12	38.85	39.50	-9	7,520	-0.12%
2023/07/07	6	35.95	2	35.40	35.95	4	7,097	0.06%
2023/07/06	10	32.46	5	31.90	32.70	5	6,873	0.07%
2023/07/04	7	30.02	0	0.00	29.50	7	6,678	0.10%
2023/07/03	2	31.90	0	0.00	31.90	2	6,597	0.03%
2023/06/30	3	30.67	0	0.00	31.00	3	6,532	0.05%
2023/06/29	1	29.50	0	0.00	29.60	1	6,453	0.02%
2023/06/28	1	29.30	10	29.78	29.50	-9	6,402	-0.14%
2023/06/27	0	0.00	2	27.38	27.60	-2	6,286	-0.03%
2023/06/26	2	28.10	0	0.00	28.10	2	6,166	0.03%
2023/06/19	1	24.90	4.4	24.49	24.20	-3.4	5,923	-0.06%
2023/06/16	4	25.46	4.6	24.74	25.15	-0.6	5,744	-0.01%
2023/06/15	3	24.72	0.5	25.54	26.25	2.6	5,470	0.05%
2023/06/14	6.4	23.41	2.3	23.46	23.90	4.1	5,114	0.08%
2023/06/13	58	21.41	57	21.24	21.75	1	4,082	0.02%
2023/06/12	5	19.80	0	0.00	19.80	5	3,026	0.17%
2023/06/09	793	17.99	792	18.00	18.00	1	2,845	0.04%	大買/大賣/
2023/06/07	0	0.00	1	16.30	16.70	-1	2,113	-0.05%
2023/06/06	13	16.35	1	15.90	16.30	12	1,875	0.64%
2023/06/05	1	15.00	0	0.00	15.00	1	1,197	0.08%
2023/06/02	2	13.65	3	13.80	13.65	-1	998	-0.10%
2023/05/18	0	0.00	3	13.45	13.20	-3	744	-0.40%
2023/05/17	1	13.50	0	0.00	13.55	1	700	0.14%
2023/04/19	0	12.40	0	0.00	11.80	0	642	0.00%
2023/04/11	0	11.65	2	11.55	11.55	-2	604	-0.33%
2023/03/31	1	11.45	0	0.00	11.45	1	594	0.17%
2023/03/30	0	11.45	0	0.00	11.35	0	593	0.00%
2023/03/24	0	12.10	0	0.00	11.60	0	587	0.00%
2023/03/03	1	12.60	1	12.50	12.20	0	497	0.00%
2023/02/10	1	11.50	0	0.00	11.25	1	363	0.28%
2023/01/12	0	0.00	3	10.55	10.65	-3	195	-1.53%
2023/01/10	0.1	10.55	0	0.00	10.50	0.1	208	0.05%
2022/12/30	0.2	10.55	0	0.00	10.50	0.2	453	0.04%
2022/12/21	0.1	10.65	0	0.00	10.55	0.1	451	0.02%
2022/11/11	0	0.00	1	10.50	10.45	-1	405	-0.25%
2022/11/01	1	10.20	0	0.00	10.20	1	375	0.27%
2022/10/27	0	0.00	1	10.60	10.65	-1	350	-0.29%
2022/10/17	0	0.00	8	11.25	11.15	-8	314	-2.55%
2022/10/14	8	11.79	0	0.00	11.50	8	293	2.72%
2022/10/12	1	11.20	0	0.00	11.35	1	219	0.46%
2022/10/07	0.2	10.35	0	0.00	10.30	0.2	65	0.23%
2022/10/06	0	10.30	0	0.00	10.25	0	65	0.00%
2022/09/05	0	0.00	2	10.80	10.80	-2	88	-2.26%
2022/09/01	0.1	11.00	0	0.00	10.80	0.1	90	0.11%
2022/08/31	2	11.05	0	0.00	11.10	2	90	2.21%
2022/08/12	0.1	10.80	0	0.00	10.80	0.1	108	0.09%
2022/07/22	0.1	10.65	0	0.00	10.55	0.1	117	0.09%
2022/07/08	0	10.65	0	0.00	10.40	0	137	0.00%
2022/06/15	1	11.35	0	0.00	11.40	1	131	0.76%
2022/05/26	0.1	11.75	0	0.00	11.55	0.1	133	0.10%
2022/05/20	0	12.00	0	0.00	11.50	0	123	0.00%
2022/04/20	2	12.10	0	0.00	12.10	2	117	1.71%
2022/03/23	0	12.50	0	0.00	11.75	0	119	0.00%
2022/03/22	0	0.00	5	11.80	11.75	-5	120	-4.15%
2022/03/07	0	0.00	1	11.30	11.30	-1	243	-0.41%
2022/03/02	5	11.70	0	0.00	11.75	5	237	2.11%
2021/12/23	1	12.45	0	0.00	12.45	1	237	0.42%
2021/12/09	1	13.20	0	0.00	13.15	1	208	0.48%
2021/12/07	2	13.30	2	13.40	13.40	0	139	0.00%
2021/12/06	0	0.00	1	12.45	12.45	-1	124	-0.80%
2021/10/25	0	0.00	3	11.35	11.40	-3	85	-3.49%
2021/10/18	0	0.00	3	11.30	11.35	-3	94	-3.18%
2021/08/10	0	0.00	3	11.63	11.75	-3	146	-2.04%
2021/06/17	0	12.00	0	0.00	11.35	0	545	0.00%
2021/05/11	1	12.30	1	12.30	12.00	0	557	0.00%
2021/05/05	3	12.20	0	0.00	12.60	3	541	0.55%
2021/05/03	1	13.60	0	0.00	13.50	1	512	0.20%
2021/04/28	1	14.05	0	0.00	14.05	1	457	0.22%
2021/04/22	7	14.16	0	0.00	13.70	7	390	1.79%
2021/04/21	1	14.00	0	0.00	14.00	1	360	0.28%
2021/04/20	0	0.00	7	13.85	13.90	-7	348	-2.01%
2021/04/15	7	13.20	0	0.00	13.25	7	252	2.77%
2021/03/15	0	0.00	3	12.15	12.00	-3	130	-2.29%
2021/03/08	0	0.00	5	12.25	12.15	-5	121	-4.11%
2021/03/04	0	0.00	4	12.30	12.35	-4	111	-3.58%
2021/02/24	0	0.00	1	11.55	11.55	-1	101	-0.98%
2021/02/23	1	11.55	0	0.00	11.55	1	101	0.98%
2020/12/25	0	0.00	4	11.65	11.65	-4	90	-4.41%
2020/12/21	0	0.00	5	11.45	11.40	-5	84	-5.92%
2020/12/11	0	0.00	5	11.50	11.45	-5	95	-5.23%
2020/12/04	6	11.40	0	0.00	11.40	6	101	5.89%
2020/12/03	2	11.40	0	0.00	11.45	2	101	1.97%
2020/11/26	0	0.00	8	11.70	11.70	-8	105	-7.55%
2020/11/13	0	0.00	1	11.30	11.30	-1	115	-0.86%
2020/08/31	5	11.35	0	0.00	11.35	5	358	1.40%
2020/08/10	0	0.00	7	13.04	13.15	-7	291	-2.40%
2020/08/07	2	12.95	0	0.00	13.00	2	264	0.76%
2020/08/06	0	0.00	1	11.95	12.30	-1	165	-0.60%
2020/08/05	5	11.45	0	0.00	11.50	5	148	3.36%
2020/07/30	5	11.60	5	11.60	11.55	0	140	0.00%
2020/07/28	0	0.00	5	11.55	11.50	-5	131	-3.80%
2020/07/20	1	11.35	0	0.00	11.35	1	115	0.87%
2020/07/06	5	11.50	0	0.00	11.45	5	99	5.03%
2020/06/12	1	11.10	0	0.00	11.10	1	130	0.77%
2020/05/26	1	10.85	0	0.00	10.95	1	154	0.65%
2020/05/25	5	10.60	0	0.00	10.90	5	154	3.23%
2020/04/23	0	0.00	5	10.70	10.70	-5	184	-2.70%
2020/04/16	5	10.45	0	0.00	10.65	5	186	2.68%
2020/03/13	0	0.00	5	9.57	10.00	-5	165	-3.03%
2020/03/10	5	11.05	0	0.00	11.10	5	156	3.20%
2020/03/09	5	11.20	0	0.00	11.20	5	154	3.25%
2020/03/02	10	11.25	0	0.00	11.50	10	148	6.75%
2019/10/14	0	0.00	34	10.65	10.65	-34	76	-44.42%
2019/10/09	0	0.00	2	10.65	10.65	-2	75	-2.63%