協易機 (4533)-永豐金-中壢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.35
漲跌
▼1.90
漲幅
-5.10%
成交量
8,920張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	35.41	9	36.33	35.35	-4	8,450	-0.05%
2024/04/29	3	36.93	0	0.00	37.25	3	8,315	0.04%
2024/04/26	0	0.00	5	38.80	38.10	-5	8,242	-0.06%
2024/04/25	0	0.00	1	37.70	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	4	37.50	36.60	-4	8,102	-0.05%
2024/04/23	1	33.85	1	33.55	34.80	0	8,035	0.00%
2024/04/22	0	0.00	7	32.60	32.50	-7	7,994	-0.09%
2024/04/19	1	34.50	0	0.00	35.80	1	7,911	0.01%
2024/04/18	5	36.37	7	37.81	37.85	-2	7,831	-0.03%
2024/04/17	5	35.00	0	0.00	36.75	5	7,765	0.06%
2024/04/16	17	35.36	20.1	36.33	35.00	-3.1	7,667	-0.04%
2024/04/15	234.1	40.36	566.3	40.85	38.85	-332.2	7,541	-4.41%	大買/大賣/鉅額交易
2024/04/12	180	38.34	30	39.40	40.25	150	6,132	2.45%	大買/鉅額交易
2024/04/11	76	36.99	23.1	36.42	36.60	52.9	5,376	0.98%
2024/04/10	55.4	35.23	8	35.27	34.70	47.4	4,598	1.03%
2024/04/09	8	32.57	67	32.76	33.60	-59	3,591	-1.64%
2024/04/08	103	29.97	48	29.50	30.55	55	3,064	1.79%	大買/
2024/04/03	1	28.00	20	27.83	27.80	-19	2,645	-0.72%
2024/04/02	53	28.43	3	28.77	28.50	50	2,601	1.92%
2024/04/01	1	27.25	0	0.00	27.35	1	2,379	0.04%
2024/03/29	0	0.00	3	27.22	26.95	-3	2,366	-0.13%
2024/03/27	4	27.83	7	27.88	27.90	-3	2,296	-0.13%
2024/03/25	3	27.37	7	27.36	27.05	-4	2,143	-0.19%
2024/03/22	2	26.90	0	0.00	26.75	2	2,135	0.09%
2024/03/21	10	27.38	9	27.54	26.65	1	2,136	0.05%
2024/03/20	17	27.45	13	28.04	27.10	4	2,134	0.19%
2024/03/18	0	25.00	2	25.20	25.40	-2	2,029	-0.10%
2024/03/14	1	25.20	1	25.35	25.15	0	2,213	0.00%
2024/03/11	0	0.00	3	26.10	25.65	-3	2,944	-0.10%
2024/03/08	0	0.00	2	26.40	26.45	-2	3,021	-0.07%
2024/03/07	1	27.85	2	28.30	27.60	-1	3,464	-0.03%
2024/03/06	55	28.98	58	29.17	28.80	-3	3,594	-0.08%
2024/03/05	5	27.01	2	26.58	27.45	3	3,206	0.09%
2024/03/04	0	25.50	1	25.70	25.60	-1	3,138	-0.03%
2024/03/01	0	0.00	1	24.80	25.10	-1	3,128	-0.03%
2024/02/26	1	24.70	3	24.90	24.65	-2	3,209	-0.06%
2024/02/23	0	0.00	0	24.58	24.25	0	3,231	0.00%
2024/02/21	0	0.00	5	25.06	25.15	-5	3,271	-0.15%
2024/02/20	1	25.30	0	0.00	24.90	1	3,307	0.03%
2024/02/19	2	25.33	0	0.00	25.45	2	3,352	0.06%
2024/02/16	0	0.00	5	24.20	24.90	-5	3,393	-0.15%
2024/01/29	0	0.00	1	24.05	24.20	-1	4,587	-0.02%
2024/01/26	1	23.85	0	0.00	23.75	1	4,592	0.02%
2024/01/25	0	24.40	0	0.00	24.00	0	4,596	0.00%
2024/01/24	0	24.55	0	0.00	24.45	0	4,602	0.00%
2024/01/23	0	24.65	1	24.65	24.50	-1	4,626	-0.02%
2024/01/19	0	24.12	0	0.00	23.95	0	4,623	0.00%
2024/01/18	0.1	23.60	16	23.54	23.80	-15.9	4,630	-0.34%
2024/01/17	0	25.45	0	0.00	23.45	0	4,643	0.00%
2024/01/15	0	0.00	5	24.20	24.20	-5	4,642	-0.11%
2024/01/12	2	24.08	4	24.10	24.00	-2	4,652	-0.04%
2024/01/11	0	0.00	10	24.35	24.15	-10	4,651	-0.22%
2024/01/10	0	0.00	4	24.45	24.55	-4	4,639	-0.09%
2024/01/09	18	24.76	0	0.00	24.70	18	4,636	0.39%
2024/01/05	3	26.67	0	0.00	26.70	3	4,562	0.07%
2023/12/25	6	26.73	0	0.00	26.60	6	4,661	0.13%
2023/12/20	1	27.25	0	0.00	27.05	1	4,693	0.02%
2023/12/19	2	26.75	0	0.00	26.75	2	4,695	0.04%
2023/12/18	1	27.90	1	27.50	27.15	0	4,680	0.00%
2023/12/15	4	27.48	1	27.55	27.45	3	4,673	0.06%
2023/12/14	0	0.00	52	28.33	28.00	-52	4,629	-1.12%
2023/12/13	3	28.03	2	28.60	28.20	1	4,604	0.02%
2023/12/12	9	28.51	0	0.00	28.55	9	4,545	0.20%
2023/12/11	10	28.25	1	28.45	28.70	9	4,517	0.20%
2023/12/08	2	30.95	3	31.40	30.50	-1	4,415	-0.02%
2023/12/07	68	32.05	18	32.16	31.20	50	4,289	1.17%
2023/12/06	6	30.48	1	30.10	30.80	5	3,904	0.13%
2023/12/05	4	29.30	0	0.00	29.95	4	3,935	0.10%
2023/12/04	18	30.43	30	30.63	30.20	-12	4,583	-0.26%
2023/12/01	22	28.20	8	28.39	29.80	14	4,245	0.33%
2023/11/30	1	26.90	0	0.00	27.10	1	4,029	0.02%
2023/11/28	1	26.35	0	0.00	26.95	1	4,031	0.02%
2023/11/23	0	0.00	1	26.95	26.80	-1	4,001	-0.02%
2023/11/22	0	0.00	8	27.04	26.85	-8	4,010	-0.20%
2023/11/21	10	27.30	39	26.83	26.80	-29	4,042	-0.72%
2023/11/20	3.1	26.75	1	26.85	27.10	2.1	4,169	0.05%
2023/11/17	8	26.89	12	26.86	26.75	-4	4,181	-0.10%
2023/11/15	26	27.16	8	26.80	26.60	18	4,184	0.43%
2023/11/14	10	27.30	1	27.90	26.90	9	4,236	0.21%
2023/11/10	106	27.53	104	27.43	26.80	2	4,117	0.05%	大買/大賣/
2023/11/09	12	26.17	11	26.55	26.55	1	3,650	0.03%
2023/10/24	0	23.50	0	0.00	23.50	0	5,564	0.00%
2023/10/19	0	23.45	1	23.70	23.35	-1	7,042	-0.01%
2023/10/16	0	0.00	5	24.45	24.45	-5	7,615	-0.07%
2023/10/13	0	0.00	30	25.00	25.10	-30	8,044	-0.37%
2023/10/12	30	25.49	0	0.00	25.45	30	8,442	0.36%
2023/10/11	9	24.01	0	0.00	23.85	9	9,031	0.10%
2023/10/06	0	0.00	1	25.50	25.35	-1	9,782	-0.01%
2023/10/05	0	0.00	5	25.60	25.60	-5	10,278	-0.05%
2023/10/03	0	0.00	2	25.85	25.80	-2	10,882	-0.02%
2023/09/28	35	25.72	0	0.00	25.80	35	11,199	0.31%
2023/09/26	11	25.65	0	0.00	25.75	11	11,303	0.10%
2023/09/22	1	26.95	1	26.65	26.75	0	11,377	0.00%
2023/09/21	1	25.95	125	25.85	25.95	-124	11,407	-1.09%	大賣/鉅額交易
2023/09/15	1	26.75	0	0.00	27.25	1	11,689	0.01%
2023/09/14	5	26.75	0	0.00	26.80	5	11,775	0.04%
2023/09/13	20	26.75	0	0.00	26.55	20	11,926	0.17%
2023/09/12	1	26.30	0	0.00	26.50	1	12,150	0.01%
2023/09/11	33	26.93	0	0.00	26.65	33	12,456	0.26%
2023/09/08	164	29.13	46	29.39	29.05	118	13,375	0.88%	大買/鉅額交易
2023/09/07	78	31.03	86	30.15	30.50	-8	14,271	-0.06%
2023/09/06	0	0.00	40	28.63	29.25	-40	13,681	-0.29%
2023/09/04	6	25.90	0	0.00	26.10	6	14,244	0.04%
2023/08/31	2	26.30	0	0.00	26.45	2	15,120	0.01%
2023/08/30	16	26.64	0	0.00	26.70	16	15,305	0.10%
2023/08/24	1	27.25	2	28.55	27.25	-1	15,391	-0.01%
2023/08/21	0	0.00	0	26.80	27.20	0	15,150	0.00%
2023/08/18	31	27.66	0	0.00	27.10	31	15,125	0.20%
2023/08/16	2	26.75	0	0.00	26.50	2	14,970	0.01%
2023/08/15	5	26.48	3	26.40	26.30	2	14,887	0.01%
2023/08/14	56	26.30	1	26.60	26.60	55	14,855	0.37%
2023/08/11	44	27.72	41	28.23	27.55	3	14,835	0.02%
2023/08/10	2	27.70	2	28.05	27.20	0	14,757	0.00%
2023/08/09	3.1	26.70	0	0.00	26.70	3.1	14,564	0.02%
2023/08/07	1	29.85	59	29.90	30.55	-58	14,483	-0.40%
2023/08/04	0	0.00	1	29.60	29.60	-1	14,417	-0.01%
2023/08/02	1	30.60	98	29.27	29.25	-97	14,359	-0.68%
2023/08/01	0	0.00	0.5	30.98	30.65	-0.5	14,247	0.00%
2023/07/31	4.1	31.21	6	31.00	30.50	-1.9	14,147	-0.01%
2023/07/28	24.1	33.59	7.1	34.08	30.70	17	13,982	0.12%
2023/07/27	180.5	35.86	48.2	35.23	33.60	132.3	13,529	0.98%	大買/鉅額交易
2023/07/26	348.2	32.83	341	32.66	33.60	7.2	12,694	0.06%	大買/大賣/
2023/07/25	70	29.29	16	29.18	30.80	54	11,583	0.47%
2023/07/24	138	28.26	4	28.38	28.00	134	11,351	1.18%	大買/鉅額交易
2023/07/21	3	29.20	0	0.00	29.45	3	11,170	0.03%
2023/07/20	122	28.72	7	28.10	28.75	115	10,987	1.05%	大買/鉅額交易
2023/07/19	24	28.81	31	29.09	28.30	-7	10,809	-0.06%
2023/07/18	49.1	29.34	5	30.65	27.95	44.1	10,537	0.42%
2023/07/17	218	31.19	59	31.73	31.00	159	10,090	1.58%	大買/鉅額交易
2023/07/14	60	30.65	52	30.24	31.20	8	9,681	0.08%
2023/07/13	192	30.38	169	31.07	29.05	23	9,042	0.25%	大買/大賣/
2023/07/12	9	32.00	6	32.23	32.00	3	8,248	0.04%
2023/07/11	5	35.55	0	0.00	35.55	5	7,737	0.06%
2023/07/10	20	38.23	6	39.05	39.50	14	7,520	0.19%
2023/07/07	1	35.65	329	35.86	35.95	-328	7,097	-4.62%	大賣/鉅額交易
2023/07/06	0	0.00	23	32.51	32.70	-23	6,873	-0.33%
2023/07/03	0	0.00	6	32.00	31.90	-6	6,597	-0.09%
2023/06/30	50	31.08	1	30.00	31.00	49	6,532	0.75%
2023/06/28	120	30.23	0	0.00	29.50	120	6,402	1.87%	大買/鉅額交易
2023/06/27	8	27.38	2	26.85	27.60	6	6,286	0.10%
2023/06/21	21	25.46	0	0.00	25.55	21	6,084	0.35%
2023/06/20	63	25.73	13	25.98	25.60	50	6,036	0.83%
2023/06/19	18	24.30	17	24.87	24.20	1	5,923	0.02%
2023/06/16	1	25.20	116	25.42	25.15	-115	5,744	-2.00%	大賣/鉅額交易
2023/06/15	412	25.79	30.5	25.99	26.25	381.5	5,470	6.97%	大買/鉅額交易
2023/06/14	85.5	23.52	312	23.31	23.90	-226.5	5,114	-4.43%	大賣/鉅額交易
2023/06/13	118	20.97	659	21.06	21.75	-541	4,082	-13.25%	大買/大賣/鉅額交易
2023/06/12	3	19.80	0	0.00	19.80	3	3,026	0.10%
2023/06/09	22	17.71	2	17.98	18.00	20	2,845	0.70%
2023/06/08	3	16.38	0	0.00	16.40	3	2,289	0.13%
2023/06/07	1	15.80	1	16.10	16.70	0	2,113	0.00%
2023/06/06	1	16.45	0	0.00	16.30	1	1,875	0.05%
2023/06/05	0	0.00	15	14.85	15.00	-15	1,197	-1.25%
2023/06/01	10	13.98	10	14.30	13.75	0	952	0.00%
2023/05/19	5	13.05	0	0.00	12.95	5	766	0.65%
2023/05/18	30	13.30	20	13.35	13.20	10	744	1.34%
2023/05/17	2	13.50	0	0.00	13.55	2	700	0.29%
2023/05/16	0	0.00	10	13.20	12.95	-10	629	-1.59%
2023/05/15	0	0.00	1	13.45	12.95	-1	617	-0.16%
2023/05/12	1	12.75	0	0.00	12.90	1	645	0.15%
2023/05/05	0	12.00	0	0.00	11.90	0	678	0.00%
2023/04/27	0	0.00	2	11.75	11.75	-2	655	-0.31%
2023/04/17	0	0.00	3	11.78	11.85	-3	622	-0.48%
2023/04/11	0	11.65	0	0.00	11.55	0	604	0.00%
2023/03/22	3	11.53	0	0.00	11.50	3	585	0.51%
2023/03/10	0	0.00	34	11.96	11.55	-34	562	-6.05%
2023/03/09	33	12.40	0	0.00	12.15	33	542	6.09%
2023/03/06	1	12.25	0	0.00	12.25	1	505	0.20%
2023/03/03	31	12.61	31	12.41	12.20	0	497	0.00%
2023/03/02	5	12.00	0	0.00	12.00	5	476	1.05%
2023/02/20	0	12.00	0	0.00	11.80	0	426	0.00%
2023/02/09	0	0.00	1	11.75	11.75	-1	279	-0.36%
2023/01/13	0	10.70	0	0.00	10.55	0	187	0.00%
2023/01/09	0	10.63	0	0.00	10.55	0	227	0.00%
2022/12/30	0	10.60	0	0.00	10.50	0	453	0.00%
2022/12/07	0	0.00	1	10.80	10.85	-1	439	-0.23%
2022/11/28	0	0.00	1	10.70	10.65	-1	425	-0.23%
2022/11/25	0	0.00	1	10.75	10.75	-1	425	-0.24%
2022/11/24	0	0.00	1	10.70	10.75	-1	423	-0.24%
2022/11/23	0	0.00	1	10.70	10.70	-1	422	-0.24%
2022/11/18	0	0.00	1	10.70	10.70	-1	416	-0.24%
2022/11/17	0	0.00	1	10.70	10.70	-1	414	-0.24%
2022/11/16	0	0.00	1	10.65	10.65	-1	413	-0.24%
2022/11/15	0	0.00	1	10.60	10.55	-1	411	-0.24%
2022/11/14	0	0.00	2	10.70	10.65	-2	409	-0.49%
2022/10/31	0	0.00	4	10.45	10.25	-4	368	-1.08%
2022/10/19	0	0.00	36	10.95	11.00	-36	327	-10.99%
2022/10/13	8	11.30	0	0.00	11.35	8	242	3.30%
2022/10/12	62	11.19	35	11.34	11.35	27	219	12.32%
2022/10/11	1	11.20	0	0.00	11.30	1	137	0.73%
2022/09/23	1	10.30	0	0.00	10.30	1	72	1.38%
2022/09/19	1	10.65	0	0.00	10.60	1	73	1.37%
2022/08/10	0	0.00	0	10.75	10.70	0	107	0.00%
2022/03/28	0	0.00	0	11.60	11.60	0	113	-0.01%
2022/03/21	0	12.50	0	0.00	11.70	0	120	0.01%
2022/01/07	1	12.10	0	0.00	12.00	1	241	0.41%
2022/01/05	1	12.20	0	0.00	12.15	1	241	0.41%
2021/12/27	0	0.00	2	12.45	12.45	-2	238	-0.84%
2021/12/22	2	12.35	0	0.00	12.30	2	237	0.84%
2021/12/20	1	12.25	0	0.00	12.25	1	235	0.42%
2021/12/17	1	12.25	0	0.00	12.40	1	233	0.43%
2021/12/13	0	0.00	10	12.79	12.80	-10	221	-4.51%
2021/12/10	0	0.00	29	12.85	13.00	-29	213	-13.56%
2021/12/09	10	13.25	0	0.00	13.15	10	208	4.80%
2021/12/08	31	13.37	5	13.45	13.55	26	194	13.33%
2021/10/06	1	11.50	0	0.00	11.45	1	93	1.07%
2021/09/06	4	11.40	0	0.00	11.35	4	122	3.26%
2021/07/08	0	0.00	3	12.00	11.95	-3	475	-0.63%
2021/06/28	0	0.00	3	12.15	12.10	-3	554	-0.54%
2021/06/25	3	12.20	0	0.00	12.20	3	552	0.54%
2021/05/05	0	0.00	1	12.40	12.60	-1	541	-0.18%
2021/05/03	3	13.47	2	13.60	13.50	1	512	0.20%
2021/04/26	0	0.00	2	14.10	14.00	-2	435	-0.46%
2021/04/12	0	0.00	0	13.50	13.20	0	218	0.00%
2021/03/22	0	12.00	0	0.00	12.10	0	154	0.00%
2021/03/19	0	12.90	0	0.00	12.05	0	152	0.00%
2021/03/17	0	0.00	7	11.85	11.75	-7	135	-5.17%
2021/03/16	0	12.30	0	0.00	12.00	0	132	0.00%
2021/02/26	0	12.60	0	0.00	11.70	0	102	0.00%
2021/02/23	0	12.70	0	0.00	11.55	0	101	0.00%
2020/12/28	0	0.00	1	11.70	11.75	-1	96	-1.03%
2020/12/21	10	11.45	0	0.00	11.40	10	84	11.83%
2020/08/18	1	11.50	0	0.00	11.45	1	339	0.29%
2020/08/17	1	11.50	0	0.00	11.55	1	337	0.30%
2020/08/10	0	0.00	8	13.08	13.15	-8	291	-2.74%
2020/08/07	6	13.04	5	13.05	13.00	1	264	0.38%
2020/07/31	1	11.65	0	0.00	11.60	1	145	0.69%
2020/07/24	3	11.50	0	0.00	11.45	3	119	2.51%
2020/06/09	0	0.00	1	11.10	11.05	-1	139	-0.72%
2020/04/29	1	10.80	0	0.00	10.75	1	177	0.56%
2019/03/22	0	0.00	59.7	11.83	11.90	-59.7	119	-49.84%
2019/03/20	0	0.00	86.2	11.75	11.90	-86.2	118	-72.50%
2019/03/13	0	11.80	0	0.00	11.85	0	121	0.00%
2019/03/04	0	0.00	3	11.65	11.65	-3	123	-2.43%
2019/02/22	0	0.00	5	11.70	11.70	-5	122	-4.08%
2018/11/07	0	0.00	7	11.20	11.20	-7	423	-1.65%
2018/11/06	0	0.00	1	11.30	11.30	-1	431	-0.23%
2018/11/02	7	11.55	0	0.00	11.40	7	436	1.60%
2018/10/19	1	10.20	0	0.00	10.20	1	410	0.24%
2018/10/17	1	10.10	0	0.00	10.10	1	378	0.26%
2018/10/03	1	11.35	0	0.00	11.40	1	282	0.35%
2018/08/10	1	12.15	0	0.00	12.00	1	999	0.10%
2018/07/11	0	0.00	1	12.10	12.10	-1	934	-0.11%
2018/06/25	0	0.00	4	14.30	13.85	-4	800	-0.50%
2018/06/22	0	0.00	5	14.00	14.20	-5	775	-0.64%
2018/06/21	11	14.84	2	14.98	14.65	9	736	1.22%
2018/06/20	1	14.20	1	14.15	14.50	0	561	0.00%
2018/06/15	0	0.00	1	13.20	13.00	-1	354	-0.28%
2018/06/13	0	0.00	3	13.15	13.05	-3	301	-1.00%
2018/06/08	1	13.45	22	13.00	13.10	-21	255	-8.23%
2018/06/07	20	12.80	0	0.00	12.80	20	193	10.35%
2018/02/12	1	11.50	0	0.00	11.50	1	317	0.31%