協易機 (4533)-永豐金-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	38.89	40	39.12	38.15	-13	9,316	-0.14%
2024/05/02	62	37.42	70	37.74	38.85	-8	8,830	-0.09%
2024/04/30	35	35.64	14	35.94	35.35	21	8,450	0.25%
2024/04/29	11	38.05	335	37.52	37.25	-324	8,315	-3.90%	大賣/鉅額交易
2024/04/26	39	38.25	18	38.42	38.10	21	8,242	0.25%
2024/04/25	36.3	36.78	10	37.06	37.70	26.3	8,155	0.32%
2024/04/24	42	36.57	5	36.68	36.60	37	8,102	0.46%
2024/04/23	48	34.31	2	33.30	34.80	46	8,035	0.57%
2024/04/22	34	33.64	7	32.79	32.50	27	7,994	0.34%
2024/04/19	31	36.18	6	36.65	35.80	25	7,911	0.32%
2024/04/18	5	36.76	6	37.36	37.85	-1	7,831	-0.01%
2024/04/17	4	36.00	7	36.39	36.75	-3	7,765	-0.04%
2024/04/16	21	35.83	14	37.38	35.00	7	7,667	0.09%
2024/04/15	179	40.00	184	39.83	38.85	-5	7,541	-0.07%	大買/大賣/
2024/04/12	53	38.60	38	39.37	40.25	15	6,132	0.24%
2024/04/11	132	36.60	540	36.58	36.60	-408	5,376	-7.59%	大買/大賣/鉅額交易
2024/04/10	599	34.62	175.5	35.23	34.70	423.5	4,598	9.21%	大買/大賣/鉅額交易
2024/04/09	129	32.27	106	33.35	33.60	23	3,591	0.64%	大買/大賣/
2024/04/08	178	29.71	56	29.87	30.55	122	3,064	3.98%	大買/鉅額交易
2024/04/03	42	27.78	0	27.95	27.80	42	2,645	1.59%
2024/04/02	59.5	28.06	29	28.68	28.50	30.5	2,601	1.17%
2024/04/01	2	27.28	1	27.55	27.35	1	2,379	0.04%
2024/03/29	1	27.15	0	0.00	26.95	1	2,366	0.04%
2024/03/28	0	0.00	1	27.90	27.50	-1	2,360	-0.04%
2024/03/27	2	27.68	2	27.88	27.90	0	2,296	0.00%
2024/03/26	1	26.65	1	27.05	26.30	0	2,154	0.00%
2024/03/25	0	0.00	2	27.25	27.05	-2	2,143	-0.09%
2024/03/22	1	26.40	1	26.35	26.75	0	2,135	0.00%
2024/03/21	1	26.65	0	0.00	26.65	1	2,136	0.05%
2024/03/20	6	27.17	1	28.40	27.10	5	2,134	0.23%
2024/03/14	0	0.00	1	25.50	25.15	-1	2,213	-0.05%
2024/03/13	1	25.10	0	0.00	25.10	1	2,364	0.04%
2024/03/08	0	0.00	11	26.70	26.45	-11	3,021	-0.36%
2024/03/07	0	0.00	5.4	28.02	27.60	-5.4	3,464	-0.16%
2024/03/06	23	28.83	17	28.89	28.80	6	3,594	0.17%
2024/03/05	7	26.91	0	0.00	27.45	7	3,206	0.22%
2024/03/04	0	0.00	1	25.55	25.60	-1	3,138	-0.03%
2024/03/01	0	0.00	2	25.20	25.10	-2	3,128	-0.06%
2024/02/16	1	24.50	0	0.00	24.90	1	3,393	0.03%
2024/01/19	0	0.00	1	23.80	23.95	-1	4,623	-0.02%
2024/01/18	1	23.65	0	0.00	23.80	1	4,630	0.02%
2024/01/15	0.4	24.50	0	0.00	24.20	0.4	4,642	0.01%
2024/01/11	0	0.00	1	24.60	24.15	-1	4,651	-0.02%
2024/01/09	5	24.50	0	0.00	24.70	5	4,636	0.11%
2024/01/08	1	27.05	0	0.00	26.90	1	4,554	0.02%
2024/01/05	1	26.65	0	0.00	26.70	1	4,562	0.02%
2024/01/03	1	27.50	0	0.00	27.30	1	4,635	0.02%
2024/01/02	1	27.00	1	27.05	27.20	0	4,635	0.00%
2023/12/29	2	27.03	0	0.00	27.00	2	4,649	0.04%
2023/12/28	1	27.15	0	0.00	27.20	1	4,652	0.02%
2023/12/27	3	27.32	0	0.00	27.60	3	4,653	0.06%
2023/12/26	1	26.85	0	0.00	26.95	1	4,652	0.02%
2023/12/25	2	26.85	0	0.00	26.60	2	4,661	0.04%
2023/12/22	2	26.75	0	0.00	26.60	2	4,653	0.04%
2023/12/21	0	0.00	0	26.95	26.80	0	4,686	0.00%
2023/12/19	1	26.95	0	0.00	26.75	1	4,695	0.02%
2023/12/15	2	27.50	1	27.40	27.45	1	4,673	0.02%
2023/12/13	1	27.95	5	28.15	28.20	-4	4,604	-0.09%
2023/12/12	7	28.79	7	28.57	28.55	0	4,545	0.00%
2023/12/11	10	28.63	3	28.00	28.70	7	4,517	0.15%
2023/12/08	6	30.63	0	0.00	30.50	6	4,415	0.14%
2023/12/07	25	31.96	15	32.15	31.20	10	4,289	0.23%
2023/12/06	1	30.80	0	0.00	30.80	1	3,904	0.03%
2023/12/05	3	30.12	9	29.34	29.95	-6	3,935	-0.15%
2023/12/04	48	30.54	39.2	30.75	30.20	8.9	4,583	0.19%
2023/12/01	4	27.89	19	29.03	29.80	-15	4,245	-0.35%
2023/11/27	40	26.35	1	26.35	26.05	39	4,028	0.97%
2023/11/24	21	26.90	0	0.00	27.05	21	4,004	0.52%
2023/11/22	0	0.00	1	27.10	26.85	-1	4,010	-0.02%
2023/11/21	0	0.00	0	27.05	26.80	0	4,042	0.00%
2023/11/20	0	0.00	2	26.73	27.10	-2	4,169	-0.05%
2023/11/17	1	27.00	0	0.00	26.75	1	4,181	0.02%
2023/11/16	1	27.05	7	26.89	27.00	-6	4,198	-0.14%
2023/11/14	1	27.65	17	27.23	26.90	-16	4,236	-0.38%
2023/11/13	15	26.90	6	26.97	27.15	9	4,161	0.22%
2023/11/10	32	27.33	37	27.19	26.80	-5	4,117	-0.12%
2023/11/09	15	26.11	15	26.46	26.55	0	3,650	0.00%
2023/11/08	4	24.11	0	0.00	24.15	4	3,502	0.11%
2023/11/07	6	24.35	4	24.66	24.55	2	3,584	0.06%
2023/11/06	8	24.48	1	24.45	24.50	7	3,760	0.19%
2023/10/31	1	22.30	0	0.00	22.00	1	3,961	0.03%
2023/10/25	2	24.20	0	0.00	23.80	2	4,743	0.04%
2023/10/24	0	0.00	1	22.90	23.50	-1	5,564	-0.02%
2023/10/18	1	23.40	0	0.00	23.55	1	7,209	0.01%
2023/10/13	1	25.00	0	0.00	25.10	1	8,044	0.01%
2023/10/12	1	24.50	3	25.40	25.45	-2	8,442	-0.02%
2023/10/11	2	24.15	1	24.35	23.85	1	9,031	0.01%
2023/10/04	3	25.50	3	25.60	25.60	0	10,473	0.00%
2023/10/02	4	26.48	2	26.50	26.15	2	11,091	0.02%
2023/09/27	0	0.00	1	25.65	25.75	-1	11,240	-0.01%
2023/09/26	3	26.30	1	25.55	25.75	2	11,303	0.02%
2023/09/22	1	26.80	0	0.00	26.75	1	11,377	0.01%
2023/09/20	0	0.00	3	26.60	26.45	-3	11,498	-0.03%
2023/09/19	0	0.00	1	27.00	26.40	-1	11,600	-0.01%
2023/09/15	1	26.70	13	27.10	27.25	-12	11,689	-0.10%
2023/09/13	3	26.93	1	26.70	26.55	2	11,926	0.02%
2023/09/12	0	0.00	4.5	26.41	26.50	-4.5	12,150	-0.04%
2023/09/11	3	26.83	10	26.77	26.65	-7	12,456	-0.06%
2023/09/08	4	29.74	2	28.95	29.05	2	13,375	0.01%
2023/09/07	48.2	30.49	26.3	30.79	30.50	21.9	14,271	0.15%
2023/09/06	6	27.98	7.5	28.62	29.25	-1.5	13,681	-0.01%
2023/09/05	1	26.05	1	26.40	26.60	0	14,073	0.00%
2023/09/04	0	0.00	0	26.15	26.10	0	14,244	0.00%
2023/08/30	0	0.00	1	26.60	26.70	-1	15,305	-0.01%
2023/08/28	1	26.70	0	0.00	26.40	1	15,496	0.01%
2023/08/25	4.3	27.91	4	27.53	27.55	0.3	15,450	0.00%
2023/08/24	1	28.00	1	28.35	27.25	0	15,391	0.00%
2023/08/23	0	0.00	1	27.10	27.10	-1	15,232	-0.01%
2023/08/18	1	28.00	1	27.30	27.10	0	15,125	0.00%
2023/08/17	3	26.35	2	27.40	27.60	1	15,022	0.01%
2023/08/16	4	26.08	4	25.79	26.50	0	14,970	0.00%
2023/08/15	8	26.57	3	26.40	26.30	5	14,887	0.03%
2023/08/14	4	26.31	4	26.38	26.60	0	14,855	0.00%
2023/08/10	19	27.68	13	27.80	27.20	6	14,757	0.04%
2023/08/09	1	26.70	8	26.70	26.70	-7	14,564	-0.05%
2023/08/08	2	30.13	3	29.80	29.65	-1	14,549	-0.01%
2023/08/07	0	0.00	1.2	30.33	30.55	-1.2	14,483	-0.01%
2023/08/04	0	0.00	0.5	29.25	29.60	-0.5	14,417	0.00%
2023/08/02	7	30.50	64	30.22	29.25	-57	14,359	-0.40%
2023/08/01	1	30.65	2	31.00	30.65	-1	14,247	-0.01%
2023/07/31	6	30.73	10	30.46	30.50	-4	14,147	-0.03%
2023/07/28	35	32.55	20	33.75	30.70	15	13,982	0.11%
2023/07/27	34.7	34.71	49	34.98	33.60	-14.3	13,529	-0.11%
2023/07/26	74	33.07	53	33.46	33.60	21	12,694	0.17%
2023/07/25	6	29.63	59	29.90	30.80	-53	11,583	-0.46%
2023/07/24	5	28.11	4	28.03	28.00	1	11,351	0.01%
2023/07/21	34	29.33	33	29.26	29.45	1	11,170	0.01%
2023/07/20	3	28.03	39.1	28.48	28.75	-36.1	10,987	-0.33%
2023/07/19	25	29.13	8	29.39	28.30	17	10,809	0.16%
2023/07/18	29	29.57	61.1	28.40	27.95	-32.1	10,537	-0.30%
2023/07/17	8	31.19	16	31.65	31.00	-8	10,090	-0.08%
2023/07/14	23	30.38	43	30.69	31.20	-20	9,681	-0.21%
2023/07/13	42	30.13	25.5	30.81	29.05	16.5	9,042	0.18%
2023/07/12	40.5	32.39	34	32.31	32.00	6.5	8,248	0.08%
2023/07/11	4	35.55	4	35.55	35.55	0	7,737	0.00%
2023/07/10	18	38.47	13	39.42	39.50	5	7,520	0.07%
2023/07/07	3	35.58	4	35.95	35.95	-1	7,097	-0.01%
2023/07/06	6	32.30	12	32.57	32.70	-6	6,873	-0.09%
2023/07/04	5	30.00	4	30.68	29.50	1	6,678	0.01%
2023/07/03	0	0.00	5	32.00	31.90	-5	6,597	-0.08%
2023/06/30	0	0.00	32	30.50	31.00	-32	6,532	-0.49%
2023/06/29	0	0.00	7	29.90	29.60	-7	6,453	-0.11%
2023/06/27	0	0.00	19	26.90	27.60	-19	6,286	-0.30%
2023/06/26	0	0.00	91	28.10	28.10	-91	6,166	-1.48%
2023/06/21	0	0.00	6	25.60	25.55	-6	6,084	-0.10%
2023/06/20	4	25.60	12	25.81	25.60	-8	6,036	-0.13%
2023/06/19	21	24.45	1.1	24.51	24.20	19.9	5,923	0.34%
2023/06/16	20	25.48	21.4	25.96	25.15	-1.4	5,744	-0.02%
2023/06/15	33.3	25.78	7.1	25.74	26.25	26.2	5,470	0.48%
2023/06/14	106	23.60	144.5	23.31	23.90	-38.5	5,114	-0.75%	大買/大賣/
2023/06/13	121	21.28	92	21.08	21.75	29	4,082	0.71%	大買/
2023/06/12	5	19.80	321	19.80	19.80	-316	3,026	-10.44%	大賣/鉅額交易
2023/06/09	3	17.90	42.1	18.00	18.00	-39.1	2,845	-1.37%
2023/06/07	5	16.08	7	16.09	16.70	-2	2,113	-0.09%
2023/06/06	5.1	16.29	56	16.46	16.30	-50.9	1,875	-2.71%
2023/06/05	2	15.00	31	15.00	15.00	-29	1,197	-2.42%
2023/06/02	0	0.00	1	13.65	13.65	-1	998	-0.10%
2023/06/01	7	14.24	61	14.07	13.75	-54	952	-5.67%
2023/05/31	0	0.00	5	13.25	13.30	-5	781	-0.64%
2023/05/22	1	13.40	0	0.00	13.40	1	765	0.13%
2023/05/19	1	13.05	3	13.05	12.95	-2	766	-0.26%
2023/05/17	4	13.69	48	13.60	13.55	-44	700	-6.28%
2023/05/15	1	13.30	46	13.12	12.95	-45	617	-7.29%
2023/05/12	5	12.50	12	12.57	12.90	-7	645	-1.08%
2023/05/09	2	12.05	0	0.00	12.00	2	706	0.28%
2023/05/08	0	0.00	1	11.95	12.00	-1	685	-0.15%
2023/04/24	1	11.70	0	0.00	11.70	1	649	0.15%
2023/04/17	0	0.00	2	11.85	11.85	-2	622	-0.32%
2023/04/06	3	11.55	0	0.00	11.50	3	596	0.50%
2023/03/31	2	11.45	0	0.00	11.45	2	594	0.34%
2023/03/23	3	11.60	0	0.00	11.60	3	586	0.51%
2023/03/16	2	11.23	0	0.00	11.10	2	584	0.34%
2023/03/15	2	11.38	0	0.00	11.30	2	576	0.35%
2023/03/14	1	11.50	0	0.00	11.45	1	571	0.17%
2023/03/13	5	11.49	0	0.00	11.55	5	570	0.88%
2023/03/02	0	0.00	1	11.90	12.00	-1	476	-0.21%
2023/03/01	0	11.90	0	0.00	12.00	0	477	0.00%
2023/02/24	1	11.75	0	0.00	11.90	1	459	0.22%
2023/02/23	2	11.90	0	0.00	11.80	2	453	0.44%
2023/02/20	0	0.00	5	11.80	11.80	-5	426	-1.17%
2023/02/17	0	12.00	0	0.00	11.65	0	402	0.00%
2023/02/15	6	11.35	0	0.00	11.30	6	379	1.58%
2023/02/14	1	11.50	1	11.60	11.40	0	372	0.00%
2023/02/13	5	11.60	0	0.00	11.50	5	378	1.32%
2023/02/10	1	11.45	0	0.00	11.25	1	363	0.28%
2023/02/09	0	0.00	3	11.75	11.75	-3	279	-1.07%
2022/11/10	5	10.40	0	0.00	10.35	5	400	1.25%
2022/10/12	0	0.00	1	11.20	11.35	-1	219	-0.46%
2022/10/11	3	10.90	5	10.79	11.30	-2	137	-1.46%
2022/09/23	1	10.30	0	0.00	10.30	1	72	1.38%
2022/09/21	1	10.45	0	0.00	10.40	1	72	1.38%
2022/09/07	1	10.60	0	0.00	10.60	1	86	1.15%
2022/09/01	0	0.00	1	10.85	10.80	-1	90	-1.10%
2022/08/31	1	11.10	0	0.00	11.10	1	90	1.10%
2022/08/17	1	10.70	0	0.00	10.75	1	107	0.93%
2022/05/26	0	11.80	0	0.00	11.55	0	133	0.01%
2022/05/23	0	11.95	0	0.00	11.55	0	123	0.00%
2022/05/09	1	11.35	0	0.00	11.45	1	126	0.79%
2022/02/22	0	0.00	2	11.85	11.85	-2	247	-0.81%
2022/01/11	0	0.00	0	12.10	12.15	0	245	0.00%
2021/12/29	1	12.60	100	12.56	12.55	-99	242	-40.75%
2021/12/28	1	12.55	0	0.00	12.55	1	240	0.42%
2021/12/23	2	12.45	0	0.00	12.45	2	237	0.84%
2021/12/15	7	12.45	0	0.00	12.60	7	230	3.04%
2021/12/14	0	0.00	1	12.60	12.40	-1	229	-0.44%
2021/12/13	3	12.80	0	0.00	12.80	3	221	1.35%
2021/12/09	2	13.23	0	0.00	13.15	2	208	0.96%
2021/12/08	17	13.69	1	13.55	13.55	16	194	8.21%
2021/12/07	0	0.00	1	13.30	13.40	-1	139	-0.72%
2021/12/03	2	11.95	0	0.00	12.00	2	113	1.76%
2021/12/02	0	0.00	2	12.03	11.90	-2	112	-1.77%
2021/11/29	2	11.75	0	0.00	11.75	2	112	1.78%
2021/11/19	0	0.00	2	11.55	11.50	-2	98	-2.04%
2021/10/15	5	11.25	0	0.00	11.20	5	96	5.18%
2021/10/05	5	11.30	0	0.00	11.45	5	96	5.20%
2021/09/09	1	11.90	0	0.00	11.70	1	119	0.84%
2021/09/03	10	11.40	0	0.00	11.35	10	123	8.07%
2021/08/26	2	11.25	0	0.00	11.30	2	132	1.51%
2021/07/21	4	11.25	0	0.00	11.40	4	281	1.42%
2021/07/15	10	11.50	0	0.00	11.45	10	365	2.74%
2021/07/09	1	11.80	0	0.00	11.80	1	468	0.21%
2021/07/08	2	11.90	0	0.00	11.95	2	475	0.42%
2021/07/07	14	11.85	0	0.00	11.85	14	492	2.84%
2021/06/02	0	0.00	0	12.00	11.55	0	563	0.00%
2021/06/01	0	0.00	0	11.35	11.65	0	567	0.00%
2021/05/28	0	0.00	0	11.30	11.60	0	572	0.00%
2021/05/18	5	10.88	0	0.00	11.15	5	575	0.87%
2021/05/17	15	10.58	0	0.00	10.45	15	574	2.61%
2021/05/14	46	11.19	0	0.00	11.20	46	571	8.06%
2021/05/11	20	12.10	0	0.00	12.00	20	557	3.59%
2021/05/04	13	12.58	2	12.40	12.25	11	534	2.06%
2021/05/03	16	13.63	0	0.00	13.50	16	512	3.12%
2021/04/27	2	13.95	0	0.00	14.00	2	447	0.45%
2021/04/26	40	13.96	0	0.00	14.00	40	435	9.19%
2021/04/23	10	13.95	0	0.00	13.85	10	423	2.36%
2021/04/22	404	14.07	0	0.00	13.70	404	390	103.44%	大買/鉅額交易
2021/01/26	0	11.45	0	0.00	11.40	0	101	0.00%
2021/01/22	0	11.45	0	0.00	11.25	0	100	0.00%
2020/11/24	0	0.00	3	11.55	11.55	-3	104	-2.87%
2020/11/10	0	0.00	1	11.20	11.20	-1	138	-0.72%
2020/08/14	0	0.00	0.7	11.60	11.65	-0.7	331	-0.20%
2020/08/10	1	13.00	10	13.05	13.15	-9	291	-3.08%
2020/08/07	2	13.10	12	12.96	13.00	-10	264	-3.78%
2020/07/28	0	0.00	1	11.35	11.50	-1	131	-0.76%
2020/03/20	0	0.00	159	9.42	9.50	-159	192	-82.66%	大賣/鉅額交易
2020/03/19	0	0.00	3	9.81	9.10	-3	175	-1.71%
2019/04/02	0	0.00	11	13.05	13.15	-11	222	-4.93%
2019/03/29	0	0.00	2	13.00	13.05	-2	192	-1.04%
2019/02/19	2	11.70	0	0.00	11.65	2	124	1.60%
2019/01/28	2	11.30	0	0.00	11.25	2	115	1.73%
2019/01/16	2	10.95	0	0.00	11.00	2	152	1.31%
2018/11/22	0	0.00	1	10.95	10.90	-1	414	-0.24%
2018/11/15	1	10.95	0	0.00	10.90	1	414	0.24%
2018/10/18	0	0.00	7	10.10	10.20	-7	407	-1.72%
2018/10/17	0	0.00	10	10.10	10.10	-10	378	-2.65%
2018/10/16	13	10.01	0	0.00	10.10	13	338	3.84%
2018/10/15	7	10.20	0	0.00	10.20	7	292	2.40%
2018/10/12	2	10.50	0	0.00	10.65	2	267	0.75%
2018/09/26	2	11.45	0	0.00	11.45	2	324	0.62%
2018/09/21	1	11.45	0	0.00	11.55	1	339	0.29%
2018/09/20	2	11.60	0	0.00	11.50	2	328	0.61%
2018/07/26	0	0.00	8	12.05	12.05	-8	981	-0.81%
2018/07/25	0	0.00	12	11.97	12.05	-12	984	-1.22%
2018/07/24	0	0.00	5	12.35	12.40	-5	981	-0.51%
2018/07/23	7	12.20	0	0.00	12.20	7	977	0.72%
2018/07/19	5	12.10	5	12.10	12.10	0	973	0.00%
2018/07/16	3	12.35	0	0.00	12.25	3	961	0.31%
2018/07/10	6	12.25	6	12.10	12.10	0	923	0.00%
2018/07/09	3	12.50	3	12.60	12.75	0	901	0.00%
2018/07/06	18	12.54	9	12.02	12.75	9	895	1.01%
2018/07/05	3	12.45	3	12.50	12.40	0	879	0.00%
2018/07/03	3	12.80	0	0.00	12.90	3	871	0.34%
2018/06/29	0	0.00	2	13.30	13.30	-2	854	-0.23%
2018/06/28	0	0.00	18	13.34	13.25	-18	848	-2.12%
2018/06/27	13	13.41	31	13.50	13.25	-18	836	-2.15%
2018/06/26	17	13.44	7	13.37	13.30	10	822	1.22%
2018/06/25	20	14.05	8	13.85	13.85	12	800	1.50%
2018/06/22	16	14.19	30	14.26	14.20	-14	775	-1.81%
2018/06/21	30	14.84	107	14.95	14.65	-77	736	-10.45%	大賣/
2018/06/20	102	14.60	5	14.00	14.50	97	561	17.27%	大買/
2018/06/19	15	12.98	2	13.20	13.50	13	370	3.51%
2018/06/15	6	13.29	0	0.00	13.00	6	354	1.69%
2018/06/08	3	12.90	0	0.00	13.10	3	255	1.18%
2018/06/07	2	12.75	0	0.00	12.80	2	193	1.04%
2018/06/06	1	11.65	0	0.00	11.65	1	123	0.81%
2018/06/04	0	0.00	2	11.40	11.50	-2	124	-1.61%
2018/06/01	0	0.00	2	11.35	11.35	-2	122	-1.63%
2018/05/28	4	11.15	0	0.00	11.15	4	123	3.24%
2018/05/17	100	11.00	0	0.00	11.10	100	131	76.06%
2018/05/14	0	0.00	10	11.35	11.40	-10	132	-7.57%
2018/04/13	0	0.00	8	11.75	11.75	-8	168	-4.75%
2018/03/29	0	11.70	0	0.00	11.70	0	201	0.00%
2018/03/26	100	11.60	0	0.00	11.60	100	273	36.55%
2018/02/01	2	12.75	0	0.00	12.80	2	338	0.59%
2018/01/09	0	0.00	3	12.95	12.90	-3	413	-0.73%