拓凱 (4536)-合庫-台南券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.0
漲跌
▲3.0
漲幅
+1.49%
成交量
949張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	196.50	1	197.00	197.00	0	397	0.00%
2024/04/25	0	0.00	2	198.50	198.50	-2	381	-0.52%
2024/04/12	0	0.00	0.5	193.50	193.00	-0.5	358	-0.14%
2024/03/14	1	179.00	0	0.00	179.00	1	299	0.33%
2024/03/12	0	0.00	0.7	185.78	186.00	-0.7	290	-0.24%
2024/03/08	3.7	195.93	0	0.00	193.50	3.7	294	1.26%
2024/01/08	0	0.00	0.1	180.50	180.50	-0.1	270	-0.03%
2024/01/03	1	177.00	0	0.00	178.00	1	305	0.33%
2023/12/01	0	0.00	3	184.00	183.50	-3	266	-1.13%
2023/11/27	0	0.00	1	179.00	179.00	-1	259	-0.39%
2023/10/04	3	175.67	2	175.50	175.50	1	294	0.34%
2023/09/06	0	0.00	1	170.50	169.00	-1	432	-0.23%
2023/09/05	0	0.00	1	170.00	170.00	-1	440	-0.23%
2023/09/04	0	0.00	1	171.00	171.00	-1	444	-0.23%
2023/08/29	1	168.00	0	0.00	169.00	1	463	0.22%
2023/08/25	2	166.00	0	0.00	166.00	2	467	0.43%
2023/07/25	0	0.00	1	170.00	170.50	-1	584	-0.17%
2023/07/19	1	169.50	1	169.50	169.50	0	611	0.00%
2023/07/14	0	0.00	1	174.00	174.00	-1	646	-0.15%
2023/07/12	1	183.50	0	0.00	184.50	1	659	0.15%
2023/06/28	1	192.00	0	0.00	192.00	1	834	0.12%
2023/06/27	1	192.00	0	0.00	192.00	1	853	0.12%
2023/06/21	3	197.00	3	198.00	197.50	0	908	0.00%
2023/06/20	0	0.00	8	199.63	199.00	-8	928	-0.86%
2023/06/16	5	194.20	0	0.00	192.50	5	909	0.55%
2023/06/14	0	198.00	0	0.00	193.50	0	926	0.00%
2023/06/13	0	0.00	1	197.00	195.50	-1	949	-0.11%
2023/06/09	0	0.00	4	193.25	194.50	-4	994	-0.40%
2023/06/08	0	0.00	2	193.50	193.50	-2	1,046	-0.19%
2023/06/07	0	0.00	4	194.63	195.50	-4	1,103	-0.36%
2023/06/01	0	0.00	1	196.00	196.50	-1	1,269	-0.08%
2023/05/30	1	195.50	0	0.00	194.00	1	1,334	0.07%
2023/05/29	8	196.81	4	197.00	196.50	4	1,360	0.29%
2023/05/26	0	189.00	0	0.00	190.00	0	1,375	0.00%
2023/05/25	1	194.52	0	0.00	194.00	1	1,419	0.07%
2023/05/24	1	199.54	0	0.00	199.00	1	1,508	0.07%
2023/05/22	0	0.00	2	198.00	197.00	-2	1,620	-0.12%
2023/05/19	2.1	196.57	0	0.00	196.50	2.1	1,648	0.13%
2023/05/12	0	0.00	2	198.25	199.50	-2	1,885	-0.11%
2023/05/11	4	200.00	0	0.00	196.00	4	1,885	0.21%
2023/05/10	0	0.00	2	204.50	205.00	-2	1,879	-0.11%
2023/05/09	2	204.50	2	206.00	202.50	0	1,881	0.00%
2023/05/03	1	202.00	0	0.00	201.50	1	1,886	0.05%
2023/04/27	1	201.00	1	201.50	200.50	0	1,906	0.00%
2023/04/25	1	200.00	0	0.00	195.50	1	1,900	0.05%
2023/04/24	1	202.00	0	0.00	201.00	1	1,899	0.05%
2023/04/21	0	0.00	15	202.33	201.00	-15	1,905	-0.79%
2023/04/20	2	210.00	15	206.63	204.50	-13	1,896	-0.69%
2023/04/17	1	215.00	0	0.00	214.00	1	1,889	0.05%
2023/04/14	7	220.14	6	216.00	215.00	1	1,875	0.05%
2023/04/13	10	219.50	0	0.00	219.00	10	1,847	0.54%
2023/04/12	20	215.50	0	0.00	216.00	20	1,815	1.10%
2023/03/31	1	209.50	0	0.00	209.50	1	1,747	0.06%
2023/03/28	1	207.50	10	208.50	211.50	-9	1,698	-0.53%
2023/03/27	1	214.50	10	217.00	214.00	-9	1,680	-0.54%
2023/03/24	2.1	217.00	0	0.00	215.50	2.1	1,674	0.13%
2023/03/23	3	213.50	0	0.00	213.50	3	1,635	0.18%
2023/03/20	5	207.00	0	0.00	205.50	5	1,652	0.30%
2023/03/17	0	0.00	1	204.50	203.50	-1	1,678	-0.06%
2023/03/16	16	200.94	0	0.00	202.00	16	1,705	0.94%
2023/03/13	1	202.00	0	0.00	205.50	1	1,843	0.05%
2023/03/10	2.3	216.13	0	0.00	216.00	2.3	1,790	0.13%
2023/03/09	0.1	238.00	0	0.00	239.50	0.1	1,739	0.00%
2023/02/23	0	0.00	1	228.00	223.50	-1	1,473	-0.07%
2023/02/22	1	225.00	1	222.00	224.00	0	1,406	0.00%
2023/02/21	3	217.00	43	212.86	216.00	-40	1,305	-3.06%
2023/02/20	1	202.00	0	0.00	209.50	1	1,241	0.08%
2023/02/16	2	200.25	9	198.78	200.00	-7	1,208	-0.58%
2023/02/15	1	200.50	1	202.50	202.00	0	1,192	0.00%
2023/02/14	2	196.00	1	198.50	194.50	1	1,132	0.09%
2023/02/13	44	190.57	1	194.50	195.00	43	1,026	4.19%
2023/02/08	1	180.00	1	182.00	181.50	0	1,019	0.00%
2023/02/07	1	179.00	1	179.00	179.00	0	1,016	0.00%
2023/02/06	0	0.00	7	179.00	179.00	-7	1,029	-0.68%
2023/01/31	16	177.00	2	178.00	178.00	14	1,027	1.36%
2023/01/17	1	173.00	0	0.00	172.00	1	1,000	0.10%
2023/01/06	1	188.00	1	187.50	187.50	0	1,017	0.00%
2022/12/12	1	201.50	1	205.50	202.00	0	934	0.00%
2022/12/09	2	204.50	1	206.50	206.50	1	922	0.11%
2022/12/08	2	197.25	2	199.50	205.50	0	884	0.00%
2022/12/07	0	0.00	50	201.00	201.00	-50	848	-5.89%
2022/12/06	52	193.89	2	199.25	195.00	50	779	6.42%
2022/09/28	0	0.00	0	155.50	152.00	0	673	0.00%
2022/09/26	0	0.00	0	161.50	156.00	0	658	0.00%
2022/09/06	0	0.00	0	167.50	170.00	0	532	0.00%
2022/08/29	0	0.00	0	168.00	172.00	0	464	0.00%
2022/08/22	0	0.00	10	177.99	174.50	-10	397	-2.52%
2022/08/19	1	181.00	16	179.50	179.50	-15	377	-3.97%
2022/08/18	3	178.00	3	177.33	179.50	0	347	0.00%
2022/08/17	25	175.70	0	0.00	176.50	25	301	8.29%
2022/07/20	0.1	146.50	0	0.00	143.00	0.1	99	0.08%
2022/07/08	0	0.00	4	131.13	132.00	-4	69	-5.73%
2022/07/04	0	0.00	1	129.50	127.00	-1	69	-1.45%
2022/06/01	1	130.00	0	0.00	130.00	1	54	1.84%
2022/05/31	1	128.00	0	0.00	129.00	1	53	1.87%
2022/05/26	1	124.50	0	0.00	123.50	1	51	1.96%
2022/04/07	0	0.00	2	130.00	130.00	-2	47	-4.24%
2022/03/30	2	133.25	0	0.00	133.50	2	59	3.35%
2022/02/09	2	137.50	0	0.00	140.00	2	90	2.22%
2022/01/20	0	0.00	1	138.00	138.00	-1	99	-1.00%
2021/12/08	0	0.00	4	143.00	144.00	-4	165	-2.42%
2021/11/25	0	0.00	1	136.50	135.50	-1	174	-0.57%
2021/11/22	1	134.50	0	0.00	134.50	1	175	0.57%
2021/11/17	1	135.50	0	0.00	136.00	1	174	0.57%
2021/11/09	2	140.50	0	0.00	138.50	2	176	1.13%
2021/11/08	1	138.50	1	138.00	136.50	0	173	0.00%
2021/11/02	1	136.00	0	0.00	134.00	1	170	0.59%
2021/09/16	1	130.50	1	132.50	132.50	0	147	0.00%
2021/06/28	1	156.50	0	0.00	156.00	1	253	0.39%
2021/04/29	0	0.00	1	179.00	176.00	-1	322	-0.31%
2021/04/19	0	0.00	1	169.00	170.50	-1	303	-0.33%
2021/04/14	1	166.00	0	0.00	167.00	1	305	0.33%
2021/04/12	1	175.00	1	178.00	175.50	0	302	0.00%
2021/04/09	1	175.00	1	177.00	177.50	0	304	0.00%
2021/04/08	1	181.50	0	0.00	181.50	1	303	0.33%
2021/03/22	1	168.00	0	0.00	169.50	1	294	0.34%
2021/03/19	1	171.50	0	0.00	171.00	1	296	0.34%
2020/10/08	0	0.00	1	155.50	155.00	-1	970	-0.10%
2020/10/07	1	154.00	0	0.00	153.00	1	991	0.10%
2020/09/28	0	0.00	1	137.00	141.00	-1	1,106	-0.09%
2020/09/25	0	0.00	1	139.00	141.50	-1	1,125	-0.09%
2020/09/24	1	141.00	0	0.00	141.00	1	1,123	0.09%
2020/09/10	0	0.00	1	171.50	170.00	-1	1,217	-0.08%
2020/09/08	1	165.00	0	0.00	166.00	1	1,207	0.08%
2020/09/02	0	0.00	1	188.00	178.50	-1	1,193	-0.08%
2020/09/01	0	0.00	1	182.50	184.00	-1	1,185	-0.08%
2020/08/31	2	184.50	0	0.00	183.00	2	1,184	0.17%
2020/08/28	0	0.00	1	191.00	187.00	-1	1,178	-0.08%
2020/08/27	3	185.83	2	188.75	185.50	1	1,152	0.09%
2020/08/26	1	185.00	0	0.00	185.00	1	1,116	0.09%
2020/08/03	0	0.00	1	159.50	159.50	-1	1,135	-0.09%
2020/07/31	1	160.50	0	0.00	160.00	1	1,138	0.09%
2020/07/23	0	0.00	1	163.00	163.00	-1	1,211	-0.08%
2020/06/24	1	140.00	0	0.00	139.50	1	968	0.10%
2020/06/18	1	130.00	1	129.00	128.00	0	864	0.00%
2020/06/15	0	0.00	1	122.50	119.00	-1	835	-0.12%
2020/05/27	0	0.00	2	127.50	125.00	-2	757	-0.26%
2020/05/26	3	126.67	1	128.00	128.00	2	740	0.27%
2020/05/20	0	0.00	10	124.00	128.50	-10	626	-1.60%
2020/05/18	0	0.00	5	108.00	107.50	-5	504	-0.99%
2020/05/15	5	107.00	1	107.00	106.00	4	495	0.81%
2020/05/07	10	109.00	0	0.00	110.50	10	397	2.51%
2020/04/30	0	0.00	5	109.50	111.00	-5	333	-1.50%
2020/04/29	0	0.00	5	109.00	106.50	-5	310	-1.61%
2020/04/21	2	99.15	2	97.50	96.90	0	249	0.00%
2020/04/16	0	0.00	1	99.40	99.70	-1	240	-0.42%
2020/04/15	1	103.00	0	0.00	102.50	1	230	0.43%
2020/04/10	0	0.00	2	98.70	98.80	-2	222	-0.90%
2020/04/08	2	97.85	0	0.00	99.10	2	220	0.91%
2020/03/18	10	100.50	0	0.00	96.10	10	200	4.98%
2020/02/04	1	129.50	0	0.00	129.00	1	196	0.51%
2020/01/30	0	0.00	1	132.50	130.50	-1	195	-0.51%
2020/01/14	0	0.00	1	142.50	142.50	-1	187	-0.53%
2020/01/07	1	136.00	0	0.00	136.00	1	187	0.53%
2019/12/31	0	0.00	1	139.50	139.50	-1	184	-0.54%
2019/12/27	1	138.00	0	0.00	138.00	1	185	0.54%
2019/12/19	0	0.00	1	134.50	134.50	-1	210	-0.47%
2019/12/18	0	0.00	2	135.50	134.50	-2	212	-0.94%
2019/12/12	2	127.75	0	0.00	128.00	2	227	0.88%
2019/12/11	1	125.00	0	0.00	126.50	1	233	0.43%
2019/12/10	1	124.00	0	0.00	123.00	1	233	0.43%
2019/12/09	1	125.00	0	0.00	124.00	1	235	0.42%
2019/11/11	0	0.00	1	124.00	122.00	-1	285	-0.35%
2019/10/25	1	136.00	0	0.00	135.50	1	327	0.31%
2019/07/30	0	0.00	1	171.00	168.00	-1	520	-0.19%
2019/07/16	0	0.00	1	181.00	178.00	-1	473	-0.21%
2019/07/15	5	183.40	4	184.00	185.00	1	469	0.21%
2019/07/12	1	174.00	1	175.50	179.50	0	415	0.00%
2019/07/10	1	173.50	1	175.00	170.50	0	390	0.00%
2019/07/09	1	165.50	0	0.00	168.50	1	380	0.26%
2019/04/26	0	0.00	1	136.50	135.00	-1	674	-0.15%
2019/04/17	0	0.00	1	144.00	144.00	-1	781	-0.13%
2019/04/11	1	153.00	0	0.00	145.50	1	821	0.12%
2019/04/09	1	158.50	0	0.00	157.50	1	911	0.11%
2019/04/02	0	0.00	1	155.50	155.00	-1	935	-0.11%
2019/04/01	1	159.00	0	0.00	157.00	1	940	0.11%
2019/03/28	0	0.00	1	155.00	159.00	-1	934	-0.11%
2019/03/21	1	158.00	0	0.00	157.50	1	909	0.11%
2019/02/22	0	0.00	10	147.00	149.00	-10	723	-1.38%
2019/02/14	10	140.40	1	141.50	141.00	9	660	1.36%
2019/02/13	1	133.50	0	0.00	135.00	1	641	0.16%
2019/01/29	1	132.50	1	135.00	132.00	0	616	0.00%
2018/12/24	1	95.40	1	94.50	92.70	0	124	0.00%
2018/12/20	1	91.80	1	91.00	91.00	0	110	0.00%
2018/11/08	1	93.40	1	91.00	91.60	0	110	0.00%
2018/11/07	1	90.10	1	90.50	90.50	0	108	0.00%
2018/10/02	1	94.00	2	93.80	93.80	-1	123	-0.81%
2018/10/01	1	93.00	0	0.00	93.00	1	122	0.82%
2018/03/13	0	0.00	1	87.40	86.70	-1	31	-3.14%
2018/03/09	0	0.00	1	84.50	85.30	-1	32	-3.05%
2018/03/08	1	86.00	0	0.00	85.40	1	32	3.12%
2018/03/02	1	88.30	0	0.00	88.40	1	35	2.80%
2018/02/26	0	0.00	1	89.80	89.30	-1	40	-2.50%
2018/02/21	1	87.60	0	0.00	87.90	1	42	2.37%