拓凱 (4536)-日盛券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
195.0
漲跌
▼3.5
漲幅
-1.76%
成交量
588張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	207.50	1	210.00	207.00	0	1,759	0.00%
2023/04/06	1	207.50	0	0.00	209.00	1	1,755	0.06%
2023/03/31	1	210.00	1	212.00	209.50	0	1,747	0.00%
2023/03/30	2	211.25	1	213.00	212.50	1	1,733	0.06%
2023/03/29	0	0.00	1	217.50	214.50	-1	1,721	-0.06%
2023/03/28	2	208.00	0	0.00	211.50	2	1,698	0.12%
2023/03/27	1	214.00	5	216.80	214.00	-4	1,680	-0.24%
2023/03/24	1	215.50	2	217.50	215.50	-1	1,674	-0.06%
2023/03/23	3	210.17	2	213.00	213.50	1	1,635	0.06%
2023/03/22	0	0.00	2	206.50	205.50	-2	1,615	-0.12%
2023/03/21	5	208.00	0	0.00	203.50	5	1,643	0.30%
2023/03/20	4	205.13	1	210.00	205.50	3	1,652	0.18%
2023/03/17	1	204.00	0	0.00	203.50	1	1,678	0.06%
2023/03/15	0	0.00	5	203.90	206.00	-5	1,756	-0.28%
2023/03/14	2	202.25	0	0.00	200.50	2	1,818	0.11%
2023/03/13	5	203.10	0	0.00	205.50	5	1,843	0.27%
2023/03/10	3	223.50	5	227.00	216.00	-2	1,790	-0.11%
2023/03/09	1	240.00	5	238.00	239.50	-4	1,739	-0.23%
2023/03/08	10	244.50	110	245.56	247.50	-100	1,693	-5.91%	大賣/
2023/03/07	21	245.93	21	242.43	246.00	0	1,669	0.00%
2023/03/06	10	242.10	10	242.50	242.50	0	1,602	0.00%
2023/03/03	1	229.00	6	233.75	233.00	-5	1,566	-0.32%
2023/03/02	6	229.92	0	0.00	231.00	6	1,551	0.39%
2023/03/01	1	227.50	0	0.00	228.00	1	1,517	0.07%
2023/02/24	0	0.00	1	225.00	221.50	-1	1,495	-0.07%
2023/02/23	5	224.20	2	221.50	223.50	3	1,473	0.20%
2023/02/22	4	220.50	10	220.45	224.00	-6	1,406	-0.43%
2023/02/21	21	215.21	3	215.83	216.00	18	1,305	1.38%
2023/02/20	4	203.13	6	205.08	209.50	-2	1,241	-0.16%
2023/02/17	3	200.50	2	202.50	200.00	1	1,202	0.08%
2023/02/16	4	200.38	1	199.50	200.00	3	1,208	0.25%
2023/02/15	1	202.00	2	197.00	202.00	-1	1,192	-0.08%
2023/02/14	3	198.50	0.1	204.00	194.50	2.9	1,132	0.26%
2023/02/13	0	0.00	7.1	189.77	195.00	-7.1	1,026	-0.69%
2023/02/08	0	0.00	0.1	183.50	181.50	-0.1	1,019	-0.01%
2023/02/07	0	0.00	1	179.00	179.00	-1	1,016	-0.10%
2023/02/02	1.1	178.13	0	0.00	178.50	1.1	1,029	0.10%
2023/02/01	1	181.00	0.1	182.63	179.50	0.9	1,024	0.09%
2023/01/31	0	0.00	0.1	176.50	178.00	-0.1	1,027	-0.01%
2023/01/30	0	173.00	0	0.00	171.50	0	1,009	0.00%
2023/01/17	0	0.00	0	173.74	172.00	0	1,000	0.00%
2023/01/16	0	172.00	0	0.00	171.00	0	997	0.00%
2023/01/12	0.1	173.75	0	0.00	171.50	0.1	1,007	0.01%
2023/01/11	1.1	179.03	0	0.00	175.00	1.1	1,013	0.10%
2023/01/10	0	182.00	1	179.50	180.00	-1	1,012	-0.10%
2023/01/09	2	183.75	1	189.50	182.50	1	1,015	0.10%
2023/01/06	4	187.75	3	187.67	187.50	1	1,017	0.10%
2023/01/05	0	183.00	0	0.00	180.00	0	1,006	0.00%
2023/01/04	0	0.00	0	199.00	183.50	0	1,002	0.00%
2023/01/03	0	186.50	0	185.35	182.00	0	1,003	0.00%
2022/12/30	1	183.45	3	181.83	183.00	-2	1,005	-0.20%
2022/12/29	2	180.25	0	0.00	180.00	2	999	0.20%
2022/12/28	1	180.00	0	0.00	179.00	1	997	0.10%
2022/12/27	1	185.00	1	184.50	184.50	0	994	0.00%
2022/12/26	1.1	186.04	0	0.00	184.50	1.1	994	0.11%
2022/12/23	0	189.75	0	0.00	189.00	0	992	0.00%
2022/12/22	1	192.50	1	194.50	190.50	0	991	0.00%
2022/12/21	2	192.26	3.1	191.42	192.50	-1.1	991	-0.11%
2022/12/20	30.1	190.55	1	188.50	187.50	29.1	990	2.93%
2022/12/19	1	192.50	0	0.00	194.50	1	984	0.10%
2022/12/16	22.1	199.28	2	195.25	193.50	20.1	989	2.03%
2022/12/15	0	0.00	1	195.50	197.00	-1	986	-0.10%
2022/12/14	2	196.00	0	0.00	196.50	2	977	0.21%
2022/12/13	3	194.67	1	193.50	193.00	2	969	0.21%
2022/12/12	0	0.00	1.1	204.14	202.00	-1.1	934	-0.11%
2022/12/09	3	202.67	1	206.00	206.50	2	922	0.22%
2022/12/08	1.1	198.00	0	0.00	205.50	1.1	884	0.12%
2022/12/07	6	202.50	23	204.96	201.00	-17	848	-2.00%
2022/12/06	10	200.25	9	199.32	195.00	1	779	0.12%
2022/12/05	0	0.00	1	186.00	189.50	-1	707	-0.14%
2022/12/02	1	176.95	0	0.00	177.50	1	663	0.16%
2022/12/01	0	0.00	1	176.00	176.00	-1	660	-0.15%
2022/11/30	0	0.00	0.1	173.09	171.50	-0.1	657	-0.02%
2022/11/29	0	0.00	1	170.50	170.00	-1	659	-0.15%
2022/11/28	1	172.50	0	0.00	171.50	1	674	0.15%
2022/11/25	0.1	171.00	0	0.00	171.00	0.1	683	0.01%
2022/11/24	1	173.00	1	173.00	174.50	0	688	0.00%
2022/11/23	1	170.00	0.1	170.00	169.00	0.9	680	0.14%
2022/11/22	0	0.00	2	173.00	171.50	-2	691	-0.29%
2022/11/17	0	167.00	0	0.00	168.50	0	704	0.00%
2022/11/16	1	166.53	0	0.00	165.50	1	712	0.14%
2022/11/14	21	176.98	0	0.00	172.00	21	738	2.84%
2022/11/11	0	0.00	1	178.50	177.50	-1	745	-0.13%
2022/11/10	2	177.50	1	179.00	176.50	1	776	0.13%
2022/11/09	1	180.00	0	0.00	179.50	1	788	0.13%
2022/11/04	0	0.00	1	179.00	179.50	-1	836	-0.12%
2022/11/03	2	176.00	1	177.50	177.00	1	837	0.12%
2022/11/02	0	0.00	2	175.00	178.50	-2	830	-0.24%
2022/11/01	1	171.00	0	0.00	171.50	1	815	0.12%
2022/10/28	2	173.75	1	174.50	169.50	1	806	0.12%
2022/10/27	0	0.00	2	169.50	172.50	-2	799	-0.25%
2022/10/24	1	160.00	0	0.00	159.50	1	783	0.13%
2022/10/20	2	164.75	0	0.00	166.00	2	772	0.26%
2022/10/19	1	172.50	1	175.50	169.50	0	753	0.00%
2022/10/18	0	0.00	1	171.00	169.50	-1	730	-0.14%
2022/10/17	0	0.00	1	165.50	169.00	-1	720	-0.14%
2022/10/14	0	0.00	1	167.00	165.50	-1	707	-0.14%
2022/10/11	0	0.00	1	154.00	156.00	-1	694	-0.14%
2022/10/07	1	156.00	0	0.00	157.00	1	688	0.15%
2022/09/26	1	160.00	1	160.50	156.00	0	658	0.00%
2022/09/23	1	176.50	5	170.10	165.50	-4	644	-0.62%
2022/09/22	2	175.50	3	175.00	176.50	-1	633	-0.16%
2022/09/21	2	170.25	1	169.50	172.00	1	620	0.16%
2022/09/19	1	167.00	0	0.00	168.00	1	608	0.16%
2022/09/16	0	0.00	1	167.00	167.00	-1	603	-0.17%
2022/09/15	1	170.50	1	170.00	170.00	0	593	0.00%
2022/09/12	1	178.50	2	178.50	172.50	-1	566	-0.18%
2022/09/08	0	0.00	1	167.50	174.50	-1	545	-0.18%
2022/09/07	2	168.50	1	166.00	166.50	1	537	0.19%
2022/09/06	0	0.00	1	167.50	170.00	-1	532	-0.19%
2022/09/02	1	172.50	3	176.33	172.00	-2	516	-0.39%
2022/09/01	2	179.00	2	177.75	178.50	0	500	0.00%
2022/08/31	2	175.25	16	175.09	178.00	-14	487	-2.87%
2022/08/30	2	174.50	1	174.00	174.00	1	474	0.21%
2022/08/29	2	172.25	1	170.00	172.00	1	464	0.22%
2022/08/26	2	177.25	0	0.00	177.50	2	447	0.45%
2022/08/24	3	177.50	6	177.83	173.00	-3	425	-0.70%
2022/08/22	0	0.00	1	178.00	174.50	-1	397	-0.25%
2022/08/19	2	180.50	2	181.75	179.50	0	377	0.00%
2022/08/18	0	0.00	8	178.50	179.50	-8	347	-2.30%
2022/08/17	2	177.00	0	0.00	176.50	2	301	0.66%
2022/08/16	2	166.00	4	166.13	168.00	-2	247	-0.81%
2022/08/15	17	160.21	101	163.59	163.50	-84	228	-36.71%	大賣/
2022/08/11	3	164.50	3	165.50	166.00	0	178	0.00%
2022/08/10	0	0.00	14	157.00	160.00	-14	145	-9.62%
2022/08/09	0	0.00	9	151.56	150.50	-9	123	-7.31%
2022/08/08	0	0.00	20	145.50	148.50	-20	117	-17.05%
2022/08/01	1	143.50	0	0.00	144.00	1	108	0.92%
2022/07/29	4	146.13	0	0.00	147.00	4	106	3.77%
2022/07/28	2	144.75	0	0.00	145.00	2	103	1.94%
2022/07/26	1	145.00	0	0.00	144.50	1	101	0.98%
2022/07/20	18	147.67	0	0.00	143.00	18	99	18.12%
2022/07/19	2	146.50	0	0.00	146.50	2	93	2.14%
2022/07/06	10	130.00	0	0.00	130.00	10	69	14.38%
2022/06/24	13	132.88	0	0.00	133.50	13	66	19.66%
2022/06/21	0	0.00	3	133.50	132.50	-3	62	-4.78%
2022/06/20	0	0.00	1	132.50	130.00	-1	61	-1.64%
2022/06/17	25	129.88	0	0.00	131.50	25	58	42.54%
2022/06/10	1	131.50	0	0.00	131.00	1	55	1.82%
2022/05/24	5	124.00	0	0.00	124.00	5	49	10.05%
2022/05/13	1	120.00	1	122.50	122.00	0	46	0.00%
2022/05/10	13	118.00	0	0.00	119.50	13	47	27.37%
2022/05/05	0	0.00	10	123.10	123.00	-10	46	-21.70%
2022/05/04	7	122.00	0	0.00	123.00	7	45	15.46%
2022/04/29	6	124.00	0	0.00	125.00	6	44	13.55%
2022/04/28	0	0.00	8	122.00	125.50	-8	44	-17.88%
2022/04/27	20	122.38	0	0.00	123.50	20	44	45.08%
2022/04/26	12	126.21	0	0.00	127.00	12	43	27.79%
2022/03/29	0	0.00	10	130.50	132.50	-10	59	-16.75%
2022/01/21	0	0.00	20	135.18	134.50	-20	99	-20.09%
2021/12/29	21	151.69	0	0.00	147.50	21	114	18.41%
2021/12/28	2	149.00	0	0.00	149.00	2	110	1.81%
2021/12/17	10	138.85	0	0.00	139.00	10	134	7.41%
2021/12/01	0	0.00	1	140.00	141.00	-1	172	-0.58%
2021/11/30	0	0.00	30	134.00	140.00	-30	172	-17.37%
2021/11/16	0	0.00	5	134.80	135.50	-5	175	-2.84%
2021/11/11	1	136.50	1	136.00	135.00	0	176	0.00%
2021/09/29	1	134.00	0	0.00	134.50	1	170	0.59%
2021/09/28	0	0.00	1	138.00	138.00	-1	170	-0.59%
2021/09/27	0	0.00	3	141.17	144.50	-3	166	-1.80%
2021/09/24	2	133.00	0	0.00	133.00	2	152	1.31%
2021/09/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/09/16	7	130.07	0	0.00	132.50	7	147	4.74%
2021/09/15	1	127.50	0	0.00	128.00	1	144	0.69%
2021/09/14	9	132.83	0	0.00	131.00	9	141	6.35%
2021/09/13	21	134.45	1	135.00	135.50	20	137	14.56%
2021/08/25	1	135.50	0	0.00	135.00	1	128	0.78%
2021/08/11	0	0.00	2	148.25	148.00	-2	136	-1.46%
2021/08/10	0	0.00	1	150.50	150.00	-1	138	-0.72%
2021/08/05	0	0.00	1	152.50	152.50	-1	157	-0.64%
2021/08/03	0	0.00	1	149.50	149.50	-1	181	-0.55%
2021/07/14	1	148.00	0	0.00	148.00	1	225	0.44%
2021/07/13	2	151.25	0	0.00	150.00	2	224	0.89%
2021/06/11	1	155.00	0	0.00	154.50	1	260	0.38%
2021/06/03	0	0.00	1	167.00	164.00	-1	311	-0.32%
2021/06/02	0	0.00	1	166.50	166.50	-1	318	-0.31%
2021/06/01	1	169.50	0	0.00	170.00	1	332	0.30%
2021/05/26	0	0.00	1	161.00	160.50	-1	366	-0.27%
2021/05/21	1	160.00	1	161.50	161.00	0	373	0.00%
2021/05/14	1	159.00	0	0.00	159.50	1	370	0.27%
2021/05/13	1	156.50	1	154.50	154.00	0	365	0.00%
2021/04/23	0	0.00	10	162.30	168.50	-10	300	-3.32%
2021/04/22	0	0.00	30	166.18	163.50	-30	301	-9.95%
2021/04/09	2	177.50	2	175.00	177.50	0	304	0.00%
2021/03/31	30	178.00	0	0.00	178.00	30	297	10.08%
2021/03/22	0	0.00	10	168.00	169.50	-10	294	-3.40%
2021/03/18	0	0.00	1	172.00	172.00	-1	296	-0.34%
2021/03/17	0	0.00	10	172.50	174.00	-10	298	-3.35%
2021/03/15	1	175.50	1	178.50	175.50	0	297	0.00%
2021/03/12	1	175.00	1	172.00	175.50	0	292	0.00%
2021/03/11	1	177.50	8	175.69	168.50	-7	273	-2.56%
2021/03/05	0	0.00	0.2	170.50	167.00	-0.2	248	-0.07%
2021/03/03	2.1	163.44	1	165.00	164.50	1.1	243	0.45%
2021/03/02	1	162.00	2	160.00	158.00	-1	240	-0.42%
2021/02/26	1	157.00	0	0.00	159.00	1	243	0.41%
2021/02/23	1	152.50	0	0.00	152.50	1	235	0.43%
2021/02/19	10	153.30	0	0.00	155.00	10	237	4.21%
2021/01/20	0	0.00	1	153.00	151.50	-1	271	-0.37%
2021/01/12	1	160.00	0	0.00	158.50	1	281	0.36%
2020/12/28	0	0.00	40	157.58	159.50	-40	304	-13.12%
2020/12/22	0	0.00	1	150.00	152.00	-1	326	-0.31%
2020/12/14	30	156.07	0	0.00	156.50	30	398	7.53%
2020/12/11	0	0.00	85	156.89	156.00	-85	413	-20.57%
2020/12/04	1	163.00	0	0.00	164.00	1	442	0.23%
2020/12/02	70	162.06	0	0.00	162.50	70	451	15.50%
2020/11/30	1	167.00	0	0.00	167.00	1	470	0.21%
2020/11/27	0.1	172.28	0	0.00	170.50	0.1	473	0.02%
2020/11/26	0	0.00	41	169.90	168.00	-41	477	-8.58%
2020/11/20	0	0.00	10	168.20	168.00	-10	605	-1.65%
2020/11/18	0	0.00	16	164.50	165.00	-16	719	-2.22%
2020/11/17	1	164.00	0	0.00	164.00	1	719	0.14%
2020/11/16	1	170.50	2	165.25	166.00	-1	732	-0.14%
2020/11/13	7	164.50	8	165.25	166.00	-1	740	-0.14%
2020/11/10	1	163.00	0	0.00	160.00	1	776	0.13%
2020/10/16	0	0.00	2	152.00	152.00	-2	925	-0.22%
2020/10/15	0	0.00	6	155.00	155.00	-6	930	-0.64%
2020/10/08	10	155.80	0	0.00	155.00	10	970	1.03%
2020/10/06	1	154.00	1	154.00	156.00	0	999	0.00%
2020/10/05	1	148.00	2	148.75	148.50	-1	1,024	-0.10%
2020/09/29	1	139.50	1	143.50	143.00	0	1,078	0.00%
2020/09/24	109	141.39	1	141.00	141.00	108	1,123	9.61%	大買/鉅額交易
2020/09/23	2	148.50	2	148.00	149.00	0	1,105	0.00%
2020/09/22	7	151.71	6	155.33	152.00	1	1,112	0.09%
2020/09/21	0	0.00	9	158.67	158.50	-9	1,118	-0.80%
2020/09/18	56	158.24	1	159.00	159.00	55	1,127	4.88%
2020/09/17	5	160.70	2	161.25	161.00	3	1,124	0.27%
2020/09/16	23	163.48	11	165.09	163.00	12	1,142	1.05%
2020/09/15	7	163.36	8	161.88	158.50	-1	1,169	-0.09%
2020/09/14	1	161.00	2	162.50	161.00	-1	1,194	-0.08%
2020/09/10	1	170.50	1	172.50	170.00	0	1,217	0.00%
2020/09/09	1	164.50	5	164.50	167.50	-4	1,208	-0.33%
2020/09/07	0	0.00	25	167.56	167.00	-25	1,210	-2.06%
2020/09/04	0	0.00	4	176.00	174.50	-4	1,209	-0.33%
2020/09/03	5	176.60	17	174.44	173.00	-12	1,199	-1.00%
2020/09/02	51	180.11	1	179.00	178.50	50	1,193	4.19%
2020/08/31	3	186.00	16	184.44	183.00	-13	1,184	-1.10%
2020/08/28	1	188.50	11	186.32	187.00	-10	1,178	-0.85%
2020/08/27	3	188.83	202	188.03	185.50	-199	1,152	-17.27%	大賣/鉅額交易
2020/08/26	29	181.17	3	183.33	185.00	26	1,116	2.33%
2020/08/25	53	179.93	2	179.00	182.50	51	1,079	4.73%
2020/08/24	20	166.48	1	168.00	166.00	19	990	1.92%
2020/08/20	0	0.00	23	155.63	157.00	-23	988	-2.33%
2020/08/18	3	158.50	0	0.00	156.00	3	1,014	0.30%
2020/08/14	1	162.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	1	161.00	170.50	-1	1,091	-0.09%
2020/08/12	1	156.00	0	0.00	156.50	1	1,082	0.09%
2020/07/21	1	158.00	2	159.00	160.00	-1	1,207	-0.08%
2020/07/20	0	0.00	10	156.50	156.50	-10	1,205	-0.83%
2020/07/17	0	0.00	35	160.06	160.00	-35	1,195	-2.93%
2020/07/15	3	165.33	4	165.50	164.00	-1	1,185	-0.08%
2020/07/14	1	165.50	0	0.00	168.00	1	1,175	0.09%
2020/07/13	4	163.75	0	0.00	161.00	4	1,159	0.34%
2020/07/10	5	159.40	1	165.00	159.50	4	1,156	0.35%
2020/07/09	1	161.00	2	157.75	159.00	-1	1,124	-0.09%
2020/07/08	46	159.34	6	155.42	160.50	40	1,104	3.62%
2020/07/07	3	148.17	1	153.50	146.50	2	1,059	0.19%
2020/07/06	13	146.46	8	147.31	149.50	5	1,036	0.48%
2020/07/01	1	148.00	1	145.50	144.00	0	1,027	0.00%
2020/06/30	35	142.14	0	0.00	142.50	35	1,000	3.50%
2020/06/29	0	0.00	1	137.50	135.50	-1	979	-0.10%
2020/06/24	6	141.00	0	0.00	139.50	6	968	0.62%
2020/06/23	3	143.33	0	0.00	143.00	3	962	0.31%
2020/06/22	3	141.33	0	0.00	141.00	3	934	0.32%
2020/06/19	3	133.00	2	131.50	135.00	1	895	0.11%
2020/06/18	1	130.50	6	130.58	128.00	-5	864	-0.58%
2020/06/16	10	120.50	5	120.50	122.00	5	828	0.60%
2020/06/05	1	125.00	1	125.50	123.50	0	823	0.00%
2020/05/25	0	0.00	339	122.01	122.00	-339	695	-48.74%	大賣/鉅額交易
2020/05/22	0	0.00	3	130.00	121.00	-3	680	-0.44%
2020/05/21	1	127.00	1	125.00	127.00	0	655	0.00%
2020/05/20	12	128.00	1	120.50	128.50	11	626	1.76%
2020/05/19	31	117.87	1	117.00	118.00	30	555	5.40%
2020/05/18	0	0.00	1	108.00	107.50	-1	504	-0.20%
2020/05/15	1	105.00	0	0.00	106.00	1	495	0.20%
2020/05/13	1	113.50	1	112.50	112.50	0	468	0.00%
2020/05/12	10	115.80	0	0.00	115.00	10	449	2.23%
2020/05/11	0	0.00	8	114.81	118.50	-8	437	-1.83%
2020/05/08	4	110.88	7	109.93	112.50	-3	412	-0.73%
2020/05/07	10	109.15	0	0.00	110.50	10	397	2.51%
2020/05/06	54	110.88	3	109.50	108.50	51	390	13.05%
2020/05/05	12	110.50	10	111.60	110.50	2	371	0.54%
2020/05/04	101	106.89	0	0.00	107.50	101	355	28.45%	大買/鉅額交易
2020/04/30	1	112.00	2	110.25	111.00	-1	333	-0.30%
2020/04/28	3	107.67	3	105.33	106.50	0	298	0.00%
2020/04/24	0	0.00	1	98.50	98.90	-1	252	-0.40%
2020/04/16	2	99.65	58	99.70	99.70	-56	240	-23.32%
2020/04/14	2	101.00	0	0.00	102.00	2	227	0.88%
2020/04/13	1	98.70	0	0.00	98.70	1	222	0.45%
2020/04/09	20	101.25	0	0.00	101.50	20	224	8.92%
2020/04/08	1	98.30	0	0.00	99.10	1	220	0.45%
2020/04/07	1	91.00	0	0.00	91.10	1	201	0.50%
2020/03/27	0	0.00	1	94.60	93.20	-1	193	-0.52%
2020/03/20	1	90.80	0	0.00	91.10	1	197	0.51%
2020/03/12	0	0.00	2	114.50	114.50	-2	186	-1.07%
2020/02/17	15	128.67	0	0.00	128.00	15	172	8.71%
2020/02/14	15	130.23	0	0.00	130.00	15	175	8.57%
2020/02/03	0	0.00	1	122.50	126.00	-1	199	-0.50%
2020/01/31	1	132.00	1	128.50	129.50	0	198	0.00%
2020/01/17	1	137.00	0	0.00	137.50	1	190	0.53%
2020/01/13	0	0.00	1	141.00	140.00	-1	189	-0.53%
2020/01/06	0	0.00	2	136.00	135.50	-2	188	-1.06%
2020/01/02	2	142.75	0	0.00	143.00	2	187	1.07%
2019/12/20	0	0.00	1	135.00	134.00	-1	200	-0.50%
2019/12/16	0	0.00	1	132.00	135.50	-1	235	-0.42%
2019/12/12	1	128.00	0	0.00	128.00	1	227	0.44%
2019/11/27	1	131.00	0	0.00	131.00	1	253	0.39%
2019/11/22	1	128.00	0	0.00	127.50	1	251	0.40%
2019/10/18	30	139.38	0	0.00	140.00	30	362	8.28%
2019/09/24	2	149.25	2	149.75	145.00	0	475	0.00%
2019/09/11	0	0.00	5	152.00	152.50	-5	543	-0.92%
2019/08/27	0	0.00	1	158.00	158.00	-1	562	-0.18%
2019/08/01	3	164.00	3	164.00	164.50	0	517	0.00%
2019/07/29	28	176.41	0	0.00	174.00	28	518	5.40%
2019/07/22	0	0.00	4	177.63	180.00	-4	502	-0.80%
2019/07/19	10	179.40	0	0.00	177.00	10	495	2.02%
2019/07/18	10	177.95	0	0.00	177.00	10	486	2.05%
2019/07/17	0	0.00	2	179.00	175.50	-2	483	-0.41%
2019/07/16	0	0.00	1	180.50	178.00	-1	473	-0.21%
2019/07/15	11	182.45	8	183.25	185.00	3	469	0.64%
2019/07/12	1	179.50	4	172.63	179.50	-3	415	-0.72%
2019/07/10	2	174.00	2	176.00	170.50	0	390	0.00%
2019/07/08	1	164.00	0	0.00	164.00	1	391	0.26%
2019/06/26	5	166.50	5	165.00	168.00	0	405	0.00%
2019/06/25	0	0.00	1	167.00	165.00	-1	402	-0.25%
2019/06/24	2	169.50	2	162.00	161.50	0	392	0.00%
2019/06/21	0	0.00	3	165.67	167.50	-3	378	-0.79%
2019/06/20	9	168.44	1	166.50	167.00	8	375	2.13%
2019/06/19	6	163.83	3	163.67	169.00	3	367	0.82%
2019/06/18	5	158.90	4	158.63	156.00	1	348	0.29%
2019/06/06	15	145.00	2	145.00	146.50	13	408	3.19%
2019/05/31	0	0.00	1	149.00	148.50	-1	427	-0.23%
2019/05/30	0	0.00	1	148.00	146.00	-1	442	-0.23%
2019/05/29	0	0.00	1	150.00	149.00	-1	446	-0.22%
2019/05/28	2	148.50	0	0.00	148.50	2	453	0.44%
2019/05/27	2	147.25	1	149.00	151.00	1	460	0.22%
2019/05/21	1	144.50	0	0.00	146.50	1	490	0.20%
2019/05/20	0	0.00	1	139.00	141.00	-1	499	-0.20%
2019/05/08	0	0.00	1	146.00	148.00	-1	585	-0.17%
2019/04/30	2	142.00	0	0.00	139.00	2	629	0.32%
2019/04/19	1	142.00	0	0.00	137.50	1	770	0.13%
2019/04/11	0	0.00	1	149.00	145.50	-1	821	-0.12%
2019/04/08	0	0.00	1	155.00	152.00	-1	940	-0.11%
2019/03/21	4	157.63	18	157.06	157.50	-14	909	-1.54%
2019/03/20	0	0.00	2	152.75	157.50	-2	897	-0.22%
2019/03/19	1	147.00	0	0.00	147.00	1	867	0.12%
2019/03/14	2	141.25	0	0.00	140.50	2	832	0.24%
2019/03/13	0	0.00	1	139.00	140.00	-1	829	-0.12%
2019/03/11	1	135.00	23	135.00	134.50	-22	802	-2.74%
2019/03/07	0	0.00	30	142.63	136.50	-30	792	-3.79%
2019/02/26	0	0.00	1	145.00	138.00	-1	742	-0.13%
2019/02/25	1	150.00	75	145.79	146.00	-74	733	-10.09%
2019/02/20	2	145.00	2	144.50	141.50	0	699	0.00%
2019/02/15	1	132.50	0	0.00	132.50	1	669	0.15%
2019/02/12	0	0.00	2	131.00	132.50	-2	637	-0.31%
2019/01/29	11	134.64	11	134.50	132.00	0	616	0.00%
2019/01/24	1	131.50	8	125.13	125.00	-7	548	-1.28%
2019/01/21	4	129.50	5	129.70	125.50	-1	508	-0.20%
2019/01/18	13	126.81	12	126.63	130.00	1	488	0.20%
2019/01/17	10	128.20	11	128.00	129.50	-1	460	-0.22%
2019/01/15	0	0.00	1	116.50	115.50	-1	393	-0.25%
2019/01/07	0	0.00	2	108.00	108.50	-2	325	-0.61%
2019/01/04	1	109.50	0	0.00	108.50	1	316	0.32%
2019/01/03	1	107.50	1	106.00	108.50	0	296	0.00%
2019/01/02	4	109.00	1	107.50	110.00	3	278	1.08%
2018/12/28	28	105.39	23	106.39	106.00	5	225	2.22%
2018/12/27	1	99.60	1	98.50	98.50	0	165	0.00%
2018/12/20	3	91.47	3	91.00	91.00	0	110	0.00%
2018/12/07	0	0.00	1	87.80	88.00	-1	110	-0.90%
2018/12/05	1	88.10	0	0.00	88.20	1	109	0.91%
2018/12/04	0	0.00	1	89.40	89.10	-1	109	-0.91%
2018/12/03	0	0.00	1	89.80	89.40	-1	110	-0.91%
2018/11/26	1	87.10	0	0.00	87.70	1	109	0.92%
2018/11/23	1	87.40	0	0.00	87.20	1	110	0.91%
2018/11/20	0	0.00	1	88.60	88.30	-1	109	-0.91%
2018/11/13	0	0.00	1	90.80	90.80	-1	109	-0.92%
2018/11/12	0	0.00	3	88.57	89.00	-3	111	-2.68%
2018/11/07	0	0.00	10	90.16	90.50	-10	108	-9.19%
2018/11/02	0	0.00	1	89.00	88.80	-1	118	-0.84%
2018/11/01	0	0.00	12	88.78	88.80	-12	120	-9.95%
2018/10/29	10	87.36	0	0.00	88.60	10	123	8.11%
2018/09/14	10	91.35	0	0.00	91.90	10	114	8.75%
2018/07/09	0	0.00	4	82.60	82.40	-4	36	-10.89%
2018/07/02	5	84.00	0	0.00	83.30	5	37	13.39%
2018/06/22	0	0.00	1	80.80	81.20	-1	31	-3.20%
2018/06/20	10	80.98	0	0.00	81.00	10	31	31.74%
2018/06/19	1	82.50	0	0.00	81.20	1	30	3.25%
2018/06/11	0	0.00	3	82.30	82.10	-3	27	-10.89%
2018/05/30	0	0.00	3	80.30	80.10	-3	29	-10.07%
2018/03/26	1	86.60	0	0.00	86.50	1	30	3.30%
2018/03/16	0	0.00	1	86.30	86.30	-1	30	-3.24%
2018/02/12	0	0.00	10	87.82	87.40	-10	42	-23.62%
2018/02/05	1	88.80	10	88.42	89.90	-9	40	-22.06%
2018/01/23	0	0.00	12	91.30	90.90	-12	39	-30.42%
2018/01/19	0	0.00	10	92.40	92.00	-10	38	-25.82%