拓凱 (4536)-元富-大裕券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
195.0
漲跌
▼3.5
漲幅
-1.76%
成交量
588張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	195.50	0.1	195.00	195.00	0	389	0.00%
2024/04/25	1	197.50	0	0.00	198.50	1	381	0.26%
2024/04/18	0	190.50	0	0.00	190.00	0	362	0.00%
2024/04/10	0.1	196.00	0	0.00	193.50	0.1	353	0.03%
2024/04/08	0	0.00	1	191.50	192.50	-1	353	-0.28%
2024/03/21	0	193.50	0	0.00	193.00	0	341	0.00%
2024/03/19	0.1	198.50	0	0.00	197.00	0.1	338	0.03%
2024/03/18	0	0.00	2	188.00	193.00	-2	320	-0.62%
2024/03/14	0	0.00	0.1	181.00	179.00	-0.1	299	-0.02%
2024/03/13	2	181.50	0	0.00	180.00	2	297	0.67%
2024/03/08	0	0.00	1	195.00	193.50	-1	294	-0.34%
2024/03/07	0	0.00	1	194.00	193.00	-1	271	-0.37%
2024/03/06	0.2	189.00	0	0.00	187.00	0.2	253	0.08%
2024/03/04	1	187.50	1	186.00	186.00	0	249	0.00%
2024/02/29	9	188.00	0	0.00	187.00	9	239	3.76%
2024/02/22	0	187.50	0	0.00	187.00	0	242	0.00%
2024/02/19	0	0.00	1	190.00	189.00	-1	246	-0.41%
2024/02/16	0	0.00	1	186.50	188.00	-1	243	-0.41%
2024/01/31	0	0.00	1	183.50	182.50	-1	239	-0.42%
2024/01/19	0	0.00	3	177.50	178.00	-3	240	-1.25%
2024/01/10	0.1	180.50	0	0.00	179.50	0.1	262	0.02%
2024/01/05	0.1	181.50	0	0.00	179.50	0.1	274	0.04%
2024/01/04	0	0.00	1	182.00	182.00	-1	282	-0.35%
2023/12/18	0	181.00	0	0.00	181.00	0	321	0.00%
2023/12/15	0	181.00	0	0.00	183.00	0	324	0.00%
2023/12/12	1	178.00	0	0.00	176.50	1	321	0.31%
2023/12/11	1	183.00	1	182.50	182.50	0	314	0.00%
2023/12/08	1	182.50	5	184.00	182.50	-4	312	-1.28%
2023/12/07	0	0.00	0	190.00	186.50	0	310	-0.01%
2023/12/04	0	187.00	0	0.00	190.00	0	283	0.01%
2023/12/01	0	0.00	1.4	182.36	183.50	-1.4	266	-0.53%
2023/11/17	0	0.00	1	177.00	177.50	-1	256	-0.39%
2023/11/15	0	0.00	1	175.00	175.00	-1	252	-0.40%
2023/11/10	0	0.00	2	172.50	172.50	-2	251	-0.80%
2023/10/20	0	0.00	5	165.50	167.00	-5	299	-1.67%
2023/10/18	2	172.00	2	177.00	172.00	0	300	0.00%
2023/10/16	2	174.00	0	0.00	174.00	2	282	0.71%
2023/10/11	0	0.00	2	179.49	179.50	-2	289	-0.69%
2023/10/04	0	0.00	1	174.50	175.50	-1	294	-0.34%
2023/10/03	10	171.85	0	0.00	171.00	10	291	3.43%
2023/09/27	1	166.00	0	0.00	167.00	1	309	0.32%
2023/09/20	1	169.00	0	0.00	168.50	1	331	0.30%
2023/09/19	0	0.00	1	173.50	172.50	-1	338	-0.30%
2023/09/15	0	171.00	0	0.00	170.00	0	353	0.00%
2023/09/01	0	0.00	1	169.50	170.00	-1	447	-0.22%
2023/08/29	0	0.00	1	169.00	169.00	-1	463	-0.22%
2023/08/17	0	0.00	0.1	162.00	163.00	-0.1	535	-0.01%
2023/08/16	1	159.00	0	0.00	160.00	1	538	0.19%
2023/08/14	2.1	162.49	0	0.00	160.00	2.1	544	0.38%
2023/08/11	0	0.00	1	170.00	168.50	-1	535	-0.19%
2023/08/09	0	0.00	0.1	166.50	166.50	-0.1	529	-0.02%
2023/08/08	0	0.00	0.2	170.50	169.50	-0.2	533	-0.03%
2023/08/02	3	166.00	0	0.00	165.00	3	558	0.54%
2023/08/01	4	169.50	0	0.00	168.50	4	560	0.71%
2023/07/26	0.1	171.00	0	0.00	168.00	0.1	577	0.02%
2023/07/20	0.1	171.00	0	0.00	171.50	0.1	608	0.01%
2023/07/18	1	170.50	1	169.00	169.00	0	627	0.00%
2023/07/14	0.1	172.50	0	0.00	174.00	0.1	646	0.01%
2023/07/13	1.1	173.60	0	0.00	173.00	1.1	652	0.16%
2023/07/11	1.1	184.50	1	184.00	183.00	0.1	678	0.01%
2023/07/07	1.2	190.08	0	0.00	190.00	1.2	734	0.16%
2023/07/06	0.1	193.79	0	0.00	192.50	0.1	747	0.01%
2023/07/05	0.2	196.50	0	0.00	195.00	0.2	752	0.02%
2023/07/03	0	0.00	1.1	194.64	196.00	-1.1	763	-0.14%
2023/06/28	1	193.00	0	0.00	192.00	1	834	0.12%
2023/06/20	0	0.00	1.1	197.27	199.00	-1.1	928	-0.12%
2023/06/19	2	192.50	1	193.00	193.00	1	901	0.11%
2023/06/16	1	192.50	1	192.50	192.50	0	909	0.00%
2023/06/15	1	193.50	1	194.00	194.00	0	917	0.00%
2023/06/14	1	194.00	0	0.00	193.50	1	926	0.11%
2023/06/13	0	0.00	2	196.25	195.50	-2	949	-0.21%
2023/06/12	1	195.00	0	0.00	194.50	1	973	0.10%
2023/06/08	1	194.50	0	0.00	193.50	1	1,046	0.10%
2023/06/07	0	0.00	1	195.50	195.50	-1	1,103	-0.09%
2023/06/06	2	193.75	0.8	195.00	194.50	1.2	1,151	0.10%
2023/06/05	1	195.50	1	196.00	196.00	0	1,169	0.00%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/06/01	0	0.00	1	196.50	196.50	-1	1,269	-0.08%
2023/05/31	0	0.00	0	196.50	195.50	0	1,296	0.00%
2023/05/30	1	195.50	0	0.00	194.00	1	1,334	0.07%
2023/05/29	1	196.00	2	197.00	196.50	-1	1,360	-0.07%
2023/05/26	1	194.00	0	0.00	190.00	1	1,375	0.07%
2023/05/25	1	194.00	1	195.00	194.00	0	1,419	0.00%
2023/05/24	1	199.00	0	0.00	199.00	1	1,508	0.07%
2023/05/23	0	201.50	0	0.00	201.50	0	1,576	0.00%
2023/05/22	0	198.50	0	0.00	197.00	0	1,620	0.00%
2023/05/17	0	0.00	1	199.00	198.00	-1	1,738	-0.06%
2023/05/11	2	197.50	0	0.00	196.00	2	1,885	0.11%
2023/05/09	1	204.50	0	0.00	202.50	1	1,881	0.05%
2023/04/27	0	200.50	0	0.00	200.50	0	1,906	0.00%
2023/04/25	0	0.00	40	194.14	195.50	-40	1,900	-2.11%
2023/04/19	0	0.00	8	212.50	213.50	-8	1,887	-0.42%
2023/04/17	8	214.63	0	0.00	214.00	8	1,889	0.42%
2023/04/13	0	220.00	1	217.00	219.00	-1	1,847	-0.05%
2023/04/11	1	214.00	0	0.00	210.50	1	1,784	0.06%
2023/04/10	0	208.00	1	208.00	209.00	-1	1,768	-0.06%
2023/03/31	0	0.00	0	210.00	209.50	0	1,747	0.00%
2023/03/30	0	213.50	1	215.00	212.50	-1	1,733	-0.06%
2023/03/29	1	215.50	0	0.00	214.50	1	1,721	0.06%
2023/03/28	0	0.00	1	210.00	211.50	-1	1,698	-0.06%
2023/03/27	0.3	216.00	0.1	215.50	214.00	0.3	1,680	0.01%
2023/03/24	1	217.00	40	216.19	215.50	-39	1,674	-2.33%
2023/03/23	0	0.00	2	208.75	213.50	-2	1,635	-0.12%
2023/03/22	5	206.50	1	205.00	205.50	4	1,615	0.25%
2023/03/21	0	0.00	1	203.50	203.50	-1	1,643	-0.06%
2023/03/20	25.1	207.00	0	0.00	205.50	25.1	1,652	1.52%
2023/03/17	1	204.00	0	0.00	203.50	1	1,678	0.06%
2023/03/16	2	201.75	2	201.00	202.00	0	1,705	0.00%
2023/03/15	21.1	206.31	0	0.00	206.00	21.1	1,756	1.20%
2023/03/14	1.1	201.68	4	202.13	200.50	-2.9	1,818	-0.16%
2023/03/13	1	203.00	1	201.00	205.50	0	1,843	0.00%
2023/03/10	0.2	221.00	1	216.00	216.00	-0.8	1,790	-0.04%
2023/03/09	0.3	244.50	0.1	243.00	239.50	0.3	1,739	0.01%
2023/03/08	1	247.50	21	244.17	247.50	-20	1,693	-1.18%
2023/03/07	4	247.88	3	244.83	246.00	1	1,669	0.06%
2023/03/06	4	239.25	0	0.00	242.50	4	1,602	0.25%
2023/03/02	0.1	228.16	0.1	231.00	231.00	-0.1	1,551	0.00%
2023/03/01	1.1	226.91	0	0.00	228.00	1.1	1,517	0.07%
2023/02/23	0	0.00	2	226.00	223.50	-2	1,473	-0.14%
2023/02/22	4	219.00	25	212.92	224.00	-21	1,406	-1.49%
2023/02/21	1	215.00	0	0.00	216.00	1	1,305	0.08%
2023/02/20	1	207.50	21	201.26	209.50	-20	1,241	-1.61%
2023/02/15	1	196.00	3	199.17	202.00	-2	1,192	-0.17%
2023/02/14	2	198.75	1	193.50	194.50	1	1,132	0.09%
2023/02/13	0	0.00	1	189.00	195.00	-1	1,026	-0.10%
2023/02/08	20	181.80	0	0.00	181.50	20	1,019	1.96%
2023/01/11	1	178.00	1	176.50	175.00	0	1,013	0.00%
2023/01/10	4	179.75	1	179.50	180.00	3	1,012	0.30%
2023/01/06	0	0.00	2	185.25	187.50	-2	1,017	-0.20%
2023/01/03	4	182.75	0	0.00	182.00	4	1,003	0.40%
2022/12/30	0	0.00	1	181.00	183.00	-1	1,005	-0.10%
2022/12/28	0	0.00	1	181.00	179.00	-1	997	-0.10%
2022/12/26	1	188.00	1	187.00	184.50	0	994	0.00%
2022/12/21	1	192.00	0	0.00	192.50	1	991	0.10%
2022/12/20	0	0.00	2	190.25	187.50	-2	990	-0.20%
2022/12/15	1	197.00	0	199.00	197.00	1	986	0.10%
2022/12/14	1	196.50	1	197.50	196.50	0	977	0.00%
2022/12/13	0	0.00	3	195.83	193.00	-3	969	-0.31%
2022/12/12	1	204.00	0	0.00	202.00	1	934	0.11%
2022/12/09	1	208.00	1	199.50	206.50	0	922	0.00%
2022/12/08	0	0.00	1	199.50	205.50	-1	884	-0.11%
2022/12/07	4	203.50	7	203.29	201.00	-3	848	-0.35%
2022/12/06	2	200.50	0	194.00	195.00	2	779	0.25%
2022/12/05	24	184.54	1	182.50	189.50	23	707	3.25%
2022/12/02	1	177.00	0	0.00	177.50	1	663	0.15%
2022/12/01	1	176.00	0	0.00	176.00	1	660	0.15%
2022/11/24	1	173.02	0	0.00	174.50	1	688	0.15%
2022/11/14	2	180.00	3	172.17	172.00	-1	738	-0.14%
2022/11/11	0	0.00	4	176.00	177.50	-4	745	-0.54%
2022/11/10	0	0.00	1	177.00	176.50	-1	776	-0.13%
2022/11/09	0	0.00	1	179.00	179.50	-1	788	-0.13%
2022/11/08	1	179.50	2	177.25	179.50	-1	794	-0.13%
2022/11/04	1	179.50	1	179.50	179.50	0	836	0.00%
2022/11/03	1	177.00	1	176.50	177.00	0	837	0.00%
2022/11/02	1	178.50	0	0.00	178.50	1	830	0.12%
2022/11/01	1	171.50	0	0.00	171.50	1	815	0.12%
2022/10/31	1	172.00	0	0.00	172.50	1	813	0.12%
2022/10/26	1	162.00	0	0.00	161.50	1	785	0.13%
2022/10/24	0	0.00	1	160.50	159.50	-1	783	-0.13%
2022/10/20	0	0.00	3	163.33	166.00	-3	772	-0.39%
2022/10/19	1	173.00	0	0.00	169.50	1	753	0.13%
2022/10/18	1	169.00	0	0.00	169.50	1	730	0.14%
2022/10/17	1	168.00	0	0.00	169.00	1	720	0.14%
2022/10/14	1	165.50	2	165.50	165.50	-1	707	-0.14%
2022/10/13	0	0.00	1	154.50	153.50	-1	696	-0.14%
2022/10/11	1	156.50	0	0.00	156.00	1	694	0.14%
2022/09/23	0	0.00	1	166.50	165.50	-1	644	-0.16%
2022/09/22	1	175.50	0	0.00	176.50	1	633	0.16%
2022/09/21	1	172.00	0	0.00	172.00	1	620	0.16%
2022/09/20	1	169.50	0	0.00	170.50	1	612	0.16%
2022/09/16	0	0.00	1	167.00	167.00	-1	603	-0.17%
2022/09/15	0	0.00	1	169.50	170.00	-1	593	-0.17%
2022/09/14	0	0.00	1	170.50	170.50	-1	585	-0.17%
2022/09/12	1	180.00	1	173.50	172.50	0	566	0.00%
2022/09/08	2	170.25	1	169.50	174.50	1	545	0.18%
2022/09/07	0	0.00	1	166.50	166.50	-1	537	-0.19%
2022/09/06	1	170.00	2	167.50	170.00	-1	532	-0.19%
2022/09/05	1	169.50	2	169.50	169.50	-1	525	-0.19%
2022/09/02	1	172.00	0	0.00	172.00	1	516	0.19%
2022/09/01	2	178.75	0	0.00	178.50	2	500	0.40%
2022/08/31	1	178.00	0	0.00	178.00	1	487	0.20%
2022/08/26	3	176.83	2	177.25	177.50	1	447	0.22%
2022/08/25	1	176.50	2	174.00	176.50	-1	437	-0.23%
2022/08/24	0	0.00	1	173.50	173.00	-1	425	-0.23%
2022/08/22	1	177.50	1	174.00	174.50	0	397	0.00%
2022/08/19	4	180.75	2	180.50	179.50	2	377	0.53%
2022/08/18	1	179.00	1	179.50	179.50	0	347	0.00%
2022/08/17	1	178.00	0	0.00	176.50	1	301	0.33%
2022/08/16	1	165.00	0	0.00	168.00	1	247	0.40%
2022/08/15	1	163.50	0	0.00	163.50	1	228	0.44%
2022/08/10	0	0.00	2	155.75	160.00	-2	145	-1.37%
2022/08/01	0	0.00	2	144.00	144.00	-2	108	-1.85%
2022/07/14	15	140.23	0	0.00	138.00	15	84	17.86%
2022/07/01	1	127.00	0	0.00	126.00	1	68	1.47%
2022/06/21	4	133.50	0	0.00	132.50	4	62	6.37%
2022/06/06	1	128.00	0	0.00	128.00	1	53	1.85%
2022/05/19	0	0.00	2	120.50	122.50	-2	46	-4.27%
2022/04/11	0	0.00	3	129.50	129.00	-3	44	-6.82%
2022/04/01	0	0.00	5	131.40	131.00	-5	59	-8.41%
2022/03/23	0	0.00	1	135.00	134.50	-1	59	-1.69%
2022/03/08	1	129.50	0	0.00	127.00	1	66	1.51%
2022/02/17	0	0.00	4	134.00	133.50	-4	84	-4.74%
2022/01/26	0	132.00	0	0.00	133.00	0	92	0.00%
2021/12/28	0	0.00	1	147.00	149.00	-1	110	-0.90%
2021/12/08	2	146.00	0	0.00	144.00	2	165	1.21%
2021/12/07	0	0.00	1	142.00	144.00	-1	166	-0.60%
2021/12/01	0	0.00	2	139.50	141.00	-2	172	-1.16%
2021/11/30	0	0.00	1	140.00	140.00	-1	172	-0.58%
2021/11/09	0	0.00	1	140.00	138.50	-1	176	-0.57%
2021/11/08	0	0.00	2	137.75	136.50	-2	173	-1.15%
2021/11/02	0	0.00	1	136.00	134.00	-1	170	-0.59%
2021/11/01	1	130.50	0	0.00	130.50	1	165	0.61%
2021/10/27	1	129.50	0	0.00	130.00	1	165	0.61%
2021/10/19	2	131.25	0	0.00	131.50	2	165	1.21%
2021/10/15	1	131.00	0	0.00	131.00	1	166	0.60%
2021/10/08	0	0.00	1	132.50	133.50	-1	165	-0.60%
2021/10/06	1	128.00	0	0.00	128.00	1	170	0.59%
2021/10/04	0	0.00	2	130.00	129.50	-2	172	-1.16%
2021/09/30	1	136.00	0	0.00	140.00	1	171	0.58%
2021/09/28	0	0.00	2	138.50	138.00	-2	170	-1.17%
2021/09/27	4	141.50	5	140.20	144.50	-1	166	-0.60%
2021/09/22	0	0.00	2	132.00	132.00	-2	154	-1.29%
2021/09/15	2	127.75	0	0.00	128.00	2	144	1.39%
2021/09/14	3	134.00	0	0.00	131.00	3	141	2.12%
2021/09/13	1	132.00	0	0.00	135.50	1	137	0.73%
2021/09/03	1	129.52	0	0.00	128.50	1	129	0.81%
2021/08/31	1	131.00	0	0.00	130.50	1	130	0.77%
2021/07/27	1	145.00	0	0.00	145.00	1	198	0.50%
2021/07/22	1	146.50	0	0.00	146.50	1	210	0.47%
2021/07/07	1	154.00	0	0.00	153.50	1	225	0.44%
2021/05/28	3	166.50	0	0.00	166.50	3	353	0.85%
2021/05/12	0	0.00	3	147.50	150.00	-3	357	-0.84%
2021/05/06	0	0.00	2	170.50	169.50	-2	332	-0.60%
2021/04/22	3	164.00	2	163.25	163.50	1	301	0.33%
2021/04/19	4	171.88	0	0.00	170.50	4	303	1.32%
2021/04/14	2	167.50	6	166.50	167.00	-4	305	-1.31%
2021/04/13	1	173.50	0	0.00	172.50	1	301	0.33%
2021/04/12	2	176.75	0	0.00	175.50	2	302	0.66%
2021/04/08	1	182.50	0	0.00	181.50	1	303	0.33%
2021/03/29	2	178.50	0	0.00	178.00	2	291	0.69%
2021/03/05	5	168.50	0	0.00	167.00	5	248	2.02%
2021/03/04	0	0.00	1	167.50	169.00	-1	247	-0.40%
2021/03/02	0	0.00	2	161.50	158.00	-2	240	-0.83%
2021/02/26	2	160.00	0	0.00	159.00	2	243	0.82%
2021/02/22	1	153.00	0	0.00	152.50	1	234	0.43%
2021/02/17	1	146.50	0	0.00	148.50	1	245	0.41%
2021/01/27	0	0.00	1	145.50	148.00	-1	274	-0.36%
2021/01/26	1	144.00	0	0.00	145.50	1	273	0.37%
2021/01/19	0	0.00	1	156.00	156.50	-1	269	-0.37%
2021/01/14	0	0.00	1	159.50	160.00	-1	281	-0.35%
2021/01/13	1	159.50	0	0.00	159.00	1	282	0.35%
2020/12/25	1	153.50	0	0.00	153.50	1	307	0.32%
2020/12/08	1	160.00	0	0.00	160.00	1	430	0.23%
2020/11/18	0	0.00	4	163.50	165.00	-4	719	-0.56%
2020/11/13	1	165.00	0	0.00	166.00	1	740	0.14%
2020/11/12	3	160.00	0	0.00	158.50	3	737	0.41%
2020/11/11	0	0.00	3	159.00	160.00	-3	750	-0.40%
2020/11/10	3	160.00	3	163.00	160.00	0	776	0.00%
2020/10/28	5	154.50	0	0.00	154.00	5	869	0.57%
2020/10/22	3	154.50	0	0.00	159.00	3	906	0.33%
2020/10/21	6	155.58	0	0.00	154.50	6	910	0.66%
2020/10/20	0	0.00	1	154.50	154.00	-1	915	-0.11%
2020/10/13	5	153.00	0	0.00	153.50	5	949	0.53%
2020/10/05	0	0.00	1	145.50	148.50	-1	1,024	-0.10%
2020/09/30	1	140.50	0	0.00	143.00	1	1,039	0.10%
2020/09/29	6	142.50	1	141.00	143.00	5	1,078	0.46%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/15	1	163.50	0	0.00	158.50	1	1,169	0.09%
2020/09/14	0	0.00	1	160.00	161.00	-1	1,194	-0.08%
2020/09/10	4	170.00	0	0.00	170.00	4	1,217	0.33%
2020/09/09	9	167.39	0	0.00	167.50	9	1,208	0.74%
2020/09/04	1	178.00	0	0.00	174.50	1	1,209	0.08%
2020/08/28	1	191.00	1	187.00	187.00	0	1,178	0.00%
2020/08/27	1	188.00	1	186.00	185.50	0	1,152	0.00%
2020/08/25	0	0.00	33	181.92	182.50	-33	1,079	-3.06%
2020/08/24	1	163.00	2	167.50	166.00	-1	990	-0.10%
2020/08/21	1	158.00	0	0.00	157.50	1	975	0.10%
2020/08/19	1	160.00	1	167.00	160.00	0	1,017	0.00%
2020/08/14	0	0.00	1	161.00	156.00	-1	1,050	-0.10%
2020/08/13	2	167.00	1	167.00	170.50	1	1,091	0.09%
2020/07/29	0	0.00	2	162.00	161.50	-2	1,152	-0.17%
2020/07/28	0	0.00	7	158.21	159.00	-7	1,161	-0.60%
2020/07/23	0	0.00	2	162.50	163.00	-2	1,211	-0.17%
2020/07/22	1	160.00	0	0.00	159.00	1	1,214	0.08%
2020/07/16	1	162.50	0	0.00	162.00	1	1,189	0.08%
2020/07/14	0	0.00	3	163.50	168.00	-3	1,175	-0.26%
2020/07/10	1	159.50	0	0.00	159.50	1	1,156	0.09%
2020/07/09	1	159.00	2	160.50	159.00	-1	1,124	-0.09%
2020/07/06	2	147.25	1	148.00	149.50	1	1,036	0.10%
2020/07/03	1	140.00	0	0.00	140.50	1	1,028	0.10%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/06/30	1	143.00	13	138.58	142.50	-12	1,000	-1.20%
2020/06/29	1	136.00	0	0.00	135.50	1	979	0.10%
2020/06/24	1	141.00	0	0.00	139.50	1	968	0.10%
2020/06/23	1	138.00	0	0.00	143.00	1	962	0.10%
2020/06/22	1	143.00	1	138.00	141.00	0	934	0.00%
2020/06/19	4	132.38	12	132.58	135.00	-8	895	-0.89%
2020/06/18	1	130.00	8	128.75	128.00	-7	864	-0.81%
2020/06/17	3	124.50	0	0.00	127.00	3	839	0.36%
2020/06/11	0	0.00	1	125.00	120.00	-1	831	-0.12%
2020/06/09	1	125.00	1	126.00	126.00	0	828	0.00%
2020/06/08	1	123.50	1	125.50	125.00	0	827	0.00%
2020/06/05	1	125.50	0	0.00	123.50	1	823	0.12%
2020/06/02	4	120.00	0	0.00	121.50	4	799	0.50%
2020/05/28	0	0.00	2	123.75	121.00	-2	767	-0.26%
2020/05/27	5	126.00	0	0.00	125.00	5	757	0.66%
2020/05/26	7	127.29	0	0.00	128.00	7	740	0.94%
2020/05/25	0	0.00	3	120.33	122.00	-3	695	-0.43%
2020/05/22	1	124.50	0	0.00	121.00	1	680	0.15%
2020/05/21	2	126.00	1	126.00	127.00	1	655	0.15%
2020/05/20	15	123.57	4	125.75	128.50	11	626	1.76%
2020/05/14	3	113.33	0	0.00	110.00	3	480	0.62%
2020/05/06	7	109.00	0	0.00	108.50	7	390	1.79%
2020/05/05	11	111.36	0	0.00	110.50	11	371	2.96%
2020/04/28	6	101.50	6	110.00	106.50	0	298	0.00%
2020/04/15	0	0.00	2	103.25	102.50	-2	230	-0.87%
2020/04/14	1	101.00	3	102.00	102.00	-2	227	-0.88%
2020/04/10	1	98.80	0	0.00	98.80	1	222	0.45%
2020/03/26	2	93.20	0	0.00	93.60	2	197	1.01%
2020/03/17	2	100.50	0	0.00	100.50	2	197	1.01%
2020/03/13	2	104.00	0	0.00	106.50	2	192	1.04%
2020/03/12	2	116.00	0	0.00	114.50	2	186	1.07%
2020/02/17	1	128.00	0	0.00	128.00	1	172	0.58%
2020/01/31	2	131.00	0	0.00	129.50	2	198	1.01%
2020/01/30	4	133.00	0	0.00	130.50	4	195	2.05%
2020/01/16	1	138.00	0	0.00	138.50	1	189	0.53%
2020/01/13	2	140.00	2	140.50	140.00	0	189	0.00%
2020/01/10	0	0.00	1	136.00	136.50	-1	187	-0.53%
2020/01/06	0	0.00	1	136.00	135.50	-1	188	-0.53%
2019/12/30	1	138.00	1	138.00	137.50	0	185	0.00%
2019/12/24	1	136.00	0	0.00	136.50	1	197	0.51%
2019/12/13	1	131.00	0	0.00	130.50	1	231	0.43%
2019/11/22	2	128.50	0	0.00	127.50	2	251	0.80%
2019/11/07	0	0.00	1	130.00	130.00	-1	295	-0.34%
2019/11/06	1	130.00	0	0.00	129.50	1	302	0.33%
2019/11/04	0	0.00	2	133.00	134.00	-2	307	-0.65%
2019/10/31	0	0.00	1	133.50	133.00	-1	315	-0.32%
2019/10/29	2	136.25	0	0.00	136.00	2	318	0.63%
2019/09/27	1	138.50	0	0.00	138.50	1	480	0.21%
2019/09/26	1	142.00	0	0.00	137.00	1	477	0.21%
2019/09/19	0	0.00	1	151.50	151.00	-1	470	-0.21%
2019/09/18	1	149.50	0	0.00	148.00	1	480	0.21%
2019/09/05	1	154.50	0	0.00	154.50	1	568	0.18%
2019/07/15	0	0.00	1	185.00	185.00	-1	469	-0.21%
2019/07/11	0	0.00	24	167.52	166.50	-24	393	-6.10%
2019/07/10	0	0.00	24	169.60	170.50	-24	390	-6.15%
2019/07/08	0	0.00	1	166.00	164.00	-1	391	-0.26%
2019/07/05	1	168.50	1	169.00	167.00	0	403	0.00%
2019/07/04	0	0.00	2	164.00	162.50	-2	404	-0.49%
2019/07/02	0	0.00	1	165.00	163.00	-1	422	-0.24%
2019/07/01	2	167.50	0	0.00	168.00	2	420	0.48%
2019/06/27	1	172.50	1	167.50	171.50	0	416	0.00%
2019/06/26	1	168.00	1	163.00	168.00	0	405	0.00%
2019/06/25	3	164.00	1	165.50	165.00	2	402	0.50%
2019/06/24	0	0.00	1	160.50	161.50	-1	392	-0.25%
2019/06/21	1	165.00	0	0.00	167.50	1	378	0.26%
2019/06/19	2	161.00	3	160.00	169.00	-1	367	-0.27%
2019/06/18	2	159.50	0	0.00	156.00	2	348	0.57%
2019/06/06	0	0.00	1	145.50	146.50	-1	408	-0.25%
2019/05/24	2	150.75	1	148.50	148.00	1	466	0.21%
2019/05/15	14	148.68	0	0.00	148.50	14	529	2.64%
2019/05/06	9	141.78	0	0.00	141.00	9	601	1.50%
2019/04/24	5	141.70	0	0.00	144.00	5	734	0.68%
2019/04/22	20	141.98	0	0.00	141.00	20	766	2.61%
2019/04/17	0	0.00	1	143.50	144.00	-1	781	-0.13%
2019/04/16	1	144.00	0	0.00	144.00	1	788	0.13%
2019/04/10	0	0.00	0.2	155.50	156.00	-0.2	858	-0.02%
2019/03/20	11	155.27	13.7	155.56	157.50	-2.7	897	-0.30%
2019/03/11	1	133.50	1	135.00	134.50	0	802	0.00%
2019/02/25	0	0.00	1	145.50	146.00	-1	733	-0.14%
2019/02/19	0	0.00	1	140.50	141.00	-1	688	-0.15%
2019/02/15	0	0.00	1	134.50	132.50	-1	669	-0.15%
2019/02/14	3	141.00	3	137.00	141.00	0	660	0.00%
2019/01/29	2	135.50	0	0.00	132.00	2	616	0.32%
2019/01/28	4	130.00	3	129.33	126.00	1	574	0.17%
2019/01/25	0	0.00	1	126.00	127.50	-1	552	-0.18%
2019/01/21	1	129.00	31	127.94	125.50	-30	508	-5.90%
2019/01/18	2	126.25	27	126.33	130.00	-25	488	-5.12%
2019/01/17	1	124.00	2	124.50	129.50	-1	460	-0.22%
2019/01/16	0	0.00	30	116.17	118.00	-30	409	-7.33%
2019/01/15	15	114.17	1	114.50	115.50	14	393	3.56%
2019/01/14	1	108.50	1	109.50	109.00	0	363	0.00%
2019/01/11	1	107.00	1	108.50	108.00	0	358	0.00%
2019/01/09	1	109.50	1	111.00	109.00	0	350	0.00%
2019/01/08	14	111.32	0	0.00	111.50	14	335	4.17%
2019/01/07	0	0.00	1	110.00	108.50	-1	325	-0.31%
2019/01/04	1	110.00	1	109.00	108.50	0	316	0.00%
2019/01/03	0	0.00	1	109.00	108.50	-1	296	-0.34%
2019/01/02	4	109.13	2	109.50	110.00	2	278	0.72%
2018/12/28	9	102.89	7	103.79	106.00	2	225	0.89%
2018/12/27	2	98.00	3	98.17	98.50	-1	165	-0.61%
2018/12/26	1	94.40	0	0.00	94.20	1	126	0.79%
2018/12/24	1	93.70	1	94.70	92.70	0	124	0.00%
2018/12/22	1	93.60	0	0.00	93.30	1	116	0.86%
2018/11/09	0	0.00	1	91.40	91.00	-1	109	-0.91%
2018/11/08	1	92.50	1	93.50	91.60	0	110	0.00%
2018/11/02	1	89.00	0	0.00	88.80	1	118	0.84%
2018/10/23	0	0.00	1	93.90	92.90	-1	137	-0.72%
2018/10/18	1	95.80	0	0.00	93.40	1	142	0.70%
2018/10/11	0	0.00	1	88.20	89.10	-1	140	-0.71%
2018/10/09	1	93.90	1	92.60	92.80	0	138	0.00%
2018/10/03	1	98.70	2	97.05	95.80	-1	131	-0.76%
2018/10/01	2	91.60	0	0.00	93.00	2	122	1.63%
2018/09/27	0	0.00	1	91.80	90.80	-1	120	-0.83%
2018/09/26	1	92.30	0	0.00	91.80	1	120	0.83%
2018/09/21	0	0.00	1	92.00	91.00	-1	119	-0.84%
2018/09/20	0	0.00	1	93.00	91.40	-1	118	-0.84%
2018/09/19	2	93.30	1	93.00	93.30	1	119	0.84%
2018/09/17	0	0.00	1	91.90	90.80	-1	115	-0.86%
2018/09/14	2	91.65	1	90.70	91.90	1	114	0.88%
2018/09/13	1	90.10	1	89.80	90.00	0	110	0.00%
2018/09/12	1	87.90	0	0.00	88.00	1	108	0.92%
2018/08/29	0	0.00	1	87.90	87.80	-1	106	-0.94%
2018/08/24	0	0.00	1	87.60	86.70	-1	105	-0.95%
2018/08/21	2	88.40	0	0.00	89.00	2	104	1.92%
2018/07/12	8	83.25	0	0.00	83.30	8	39	20.24%
2018/06/28	10	83.48	0	0.00	83.30	10	35	27.84%