拓凱 (4536)-元富-世貿券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
739張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	205.00	16	203.28	204.00	-15	434	-3.45%
2024/05/10	0	0.00	5	200.50	201.00	-5	421	-1.19%
2024/04/30	5	195.50	0	0.00	197.00	5	397	1.26%
2024/04/29	10	195.50	0	0.00	197.00	10	395	2.53%
2024/04/26	5	195.00	0	0.00	195.00	5	389	1.28%
2024/03/19	0	0.00	3	197.67	197.00	-3	338	-0.89%
2024/03/18	3	194.50	3	188.17	193.00	0	320	0.00%
2024/03/14	0	0.00	2	179.00	179.00	-2	299	-0.67%
2024/03/12	1	187.00	0	0.00	186.00	1	290	0.34%
2024/03/11	4	188.38	6	187.33	187.00	-2	292	-0.68%
2024/03/08	1	195.50	2	195.75	193.50	-1	294	-0.34%
2024/03/07	3	194.83	1	191.50	193.00	2	271	0.74%
2024/03/05	1	184.50	0	0.00	184.00	1	250	0.40%
2024/03/04	3	185.33	0	0.00	186.00	3	249	1.20%
2024/03/01	0	0.00	1	189.00	187.50	-1	246	-0.41%
2024/02/29	1	187.00	1	186.50	187.00	0	239	0.00%
2024/02/26	1	186.00	0	0.00	185.00	1	237	0.42%
2024/02/05	0	0.00	2	180.50	180.50	-2	235	-0.85%
2024/01/31	0	0.00	0.1	183.00	182.50	-0.1	239	-0.02%
2024/01/02	0.1	179.00	0	0.00	179.00	0.1	306	0.02%
2023/12/12	2	179.00	2	179.50	176.50	0	321	0.00%
2023/12/08	0	0.00	1	185.00	182.50	-1	312	-0.32%
2023/12/07	5	188.30	2	188.50	186.50	3	310	0.97%
2023/12/05	0	0.00	1	192.00	190.50	-1	295	-0.34%
2023/12/04	0	0.00	1	191.00	190.00	-1	283	-0.35%
2023/12/01	2	180.50	0	0.00	183.50	2	266	0.75%
2023/10/26	0	0.00	2	161.50	161.50	-2	301	-0.66%
2023/10/25	2	163.00	0	0.00	162.50	2	300	0.67%
2023/10/19	0	0.00	1	171.50	170.00	-1	301	-0.33%
2023/10/04	0	0.00	1	175.50	175.50	-1	294	-0.34%
2023/09/01	0	0.00	2	169.50	170.00	-2	447	-0.45%
2023/08/31	2	169.00	0	0.00	168.50	2	452	0.44%
2023/08/16	0	0.00	1	159.00	160.00	-1	538	-0.19%
2023/08/14	1	163.50	0	0.00	160.00	1	544	0.18%
2023/08/10	0	0.00	1	166.50	166.50	-1	524	-0.19%
2023/08/02	0	0.00	9	166.00	165.00	-9	558	-1.61%
2023/07/17	1	173.50	0	0.00	174.00	1	638	0.16%
2023/07/14	3	171.50	3	174.00	174.00	0	646	0.00%
2023/07/04	0.2	195.98	0	0.00	195.00	0.2	754	0.03%
2023/06/21	2	197.75	1	197.50	197.50	1	908	0.11%
2023/06/20	2	198.25	2	199.75	199.00	0	928	0.00%
2023/05/23	0.3	202.00	0	0.00	201.50	0.3	1,576	0.02%
2023/05/15	0	0.00	1	195.00	195.00	-1	1,886	-0.05%
2023/04/28	1	203.50	0	0.00	201.00	1	1,906	0.05%
2023/04/27	1	200.00	2	201.00	200.50	-1	1,906	-0.05%
2023/04/25	1	199.00	0	0.00	195.50	1	1,900	0.05%
2023/04/07	0	0.00	10	207.50	207.00	-10	1,759	-0.57%
2023/03/31	0	0.00	6	211.50	209.50	-6	1,747	-0.34%
2023/03/29	1	214.00	0	0.00	214.50	1	1,721	0.06%
2023/03/28	10	211.00	0	0.00	211.50	10	1,698	0.59%
2023/03/27	0	0.00	6	214.58	214.00	-6	1,680	-0.36%
2023/03/24	12	218.63	2	216.50	215.50	10	1,674	0.60%
2023/03/23	1	212.00	5	212.00	213.50	-4	1,635	-0.24%
2023/03/15	5	206.00	0	0.00	206.00	5	1,756	0.28%
2023/03/14	0	0.00	13	200.81	200.50	-13	1,818	-0.71%
2023/03/10	42	216.88	23	217.17	216.00	19	1,790	1.06%
2023/03/09	0	0.00	1	242.50	239.50	-1	1,739	-0.06%
2023/03/08	1	246.50	1	247.00	247.50	0	1,693	0.00%
2023/03/07	2	243.75	2	245.75	246.00	0	1,669	0.00%
2023/03/06	1	237.50	0	0.00	242.50	1	1,602	0.06%
2023/03/03	0	0.00	2	232.50	233.00	-2	1,566	-0.13%
2023/03/02	1	229.50	0	0.00	231.00	1	1,551	0.06%
2023/02/23	6	224.41	0	223.00	223.50	6	1,473	0.41%
2023/02/22	0	0.00	4	222.00	224.00	-4	1,406	-0.28%
2023/02/21	3	212.00	34	217.22	216.00	-31	1,305	-2.37%
2023/02/20	30	207.33	3	206.17	209.50	27	1,241	2.17%
2023/02/17	1	202.00	0	0.00	200.00	1	1,202	0.08%
2023/02/16	6	200.42	0	0.00	200.00	6	1,208	0.50%
2023/02/15	1	202.00	6	199.58	202.00	-5	1,192	-0.42%
2023/02/14	11	196.23	6	196.08	194.50	5	1,132	0.44%
2023/02/13	0	0.00	4	193.63	195.00	-4	1,026	-0.39%
2023/02/03	0	0.00	10	179.50	178.00	-10	1,030	-0.97%
2023/02/02	0	0.00	1	177.50	178.50	-1	1,029	-0.10%
2023/01/31	0	0.00	2	178.00	178.00	-2	1,027	-0.19%
2023/01/30	1	171.00	0	0.00	171.50	1	1,009	0.10%
2023/01/13	2	171.00	0	0.00	171.50	2	996	0.20%
2023/01/12	7	171.50	0	0.00	171.50	7	1,007	0.69%
2023/01/11	0	0.00	3	178.50	175.00	-3	1,013	-0.30%
2023/01/09	4	183.38	0	0.00	182.50	4	1,015	0.39%
2023/01/06	3	188.50	1	187.50	187.50	2	1,017	0.20%
2022/12/29	0	0.00	2	179.00	180.00	-2	999	-0.20%
2022/12/28	2	179.50	3	182.50	179.00	-1	997	-0.10%
2022/12/27	1	185.00	0	0.00	184.50	1	994	0.10%
2022/12/21	0	0.00	1	193.00	192.50	-1	991	-0.10%
2022/12/16	1	200.00	1	197.00	193.50	0	989	0.00%
2022/12/15	2	196.50	0	0.00	197.00	2	986	0.20%
2022/12/14	2	196.25	0	0.00	196.50	2	977	0.20%
2022/12/13	0	0.00	1	193.50	193.00	-1	969	-0.10%
2022/12/09	5	203.90	6	205.50	206.50	-1	922	-0.11%
2022/12/08	1	197.50	2	202.50	205.50	-1	884	-0.11%
2022/12/07	8	201.50	16	202.13	201.00	-8	848	-0.94%
2022/12/06	14.3	195.42	2	194.75	195.00	12.3	779	1.58%
2022/12/01	1	175.50	0	0.00	176.00	1	660	0.15%
2022/11/24	1	172.00	2	172.50	174.50	-1	688	-0.15%
2022/11/22	1	170.50	0	0.00	171.50	1	691	0.14%
2022/11/16	0	0.00	1	166.00	165.50	-1	712	-0.14%
2022/11/15	1	169.50	0	0.00	168.00	1	722	0.14%
2022/11/14	1	176.50	0	0.00	172.00	1	738	0.14%
2022/11/07	1	180.50	0	0.00	179.00	1	816	0.12%
2022/11/04	0	0.00	1	177.50	179.50	-1	836	-0.12%
2022/11/03	1	176.50	0	0.00	177.00	1	837	0.12%
2022/08/23	0	0.00	1	171.50	176.00	-1	415	-0.24%
2022/08/22	0	0.00	1	176.00	174.50	-1	397	-0.25%
2022/08/12	1	164.00	0	0.00	162.50	1	214	0.47%
2022/08/02	1	141.50	0	0.00	143.50	1	109	0.91%
2022/07/29	0	0.00	2	146.25	147.00	-2	106	-1.89%
2022/07/28	0	0.00	2	145.00	145.00	-2	103	-1.94%
2022/07/26	0	0.00	1	145.00	144.50	-1	101	-0.98%
2022/07/25	0	0.00	2	145.50	145.50	-2	101	-1.97%
2022/07/21	0	0.00	1	144.50	145.00	-1	100	-0.99%
2022/07/20	0	0.00	5	144.50	143.00	-5	99	-5.03%
2022/07/19	0	0.00	5	145.70	146.50	-5	93	-5.35%
2022/07/14	0	0.00	1	137.00	138.00	-1	84	-1.19%
2022/07/13	1	136.00	0	0.00	136.00	1	79	1.26%
2022/07/11	0	0.00	1	137.00	136.00	-1	75	-1.32%
2022/07/01	1	126.00	0	0.00	126.00	1	68	1.47%
2022/06/21	8	131.50	8	133.50	132.50	0	62	0.00%
2022/06/20	1	133.00	0	0.00	130.00	1	61	1.64%
2022/05/20	13	122.42	13	124.50	125.00	0	49	0.00%
2022/01/26	1	132.50	1	133.00	133.00	0	92	0.00%
2022/01/24	1	133.00	1	134.50	134.50	0	99	0.00%
2022/01/19	1	135.50	1	138.00	138.50	0	102	0.00%
2022/01/07	4	139.75	0	0.00	139.00	4	110	3.61%
2022/01/06	2	143.50	0	0.00	144.50	2	109	1.82%
2021/12/28	1	150.00	0	0.00	149.00	1	110	0.90%
2021/12/08	10	144.50	0	0.00	144.00	10	165	6.05%
2021/11/03	0	0.00	2	134.50	134.50	-2	172	-1.16%
2021/11/02	2	134.00	0	0.00	134.00	2	170	1.17%
2021/09/30	0	0.00	0.1	135.00	140.00	-0.1	171	-0.03%
2021/09/24	0.1	132.50	0	0.00	133.00	0.1	152	0.04%
2021/05/31	0	0.00	1	166.00	165.50	-1	340	-0.29%
2021/05/14	0	0.00	5	160.00	159.50	-5	370	-1.35%
2021/05/13	0	0.00	5	155.70	154.00	-5	365	-1.37%
2021/04/29	10	178.70	0	0.00	176.00	10	322	3.10%
2021/03/08	0	0.00	1	169.50	170.50	-1	252	-0.40%
2021/03/05	1	168.50	0	0.00	167.00	1	248	0.40%
2020/12/28	2	159.25	1	159.50	159.50	1	304	0.33%
2020/12/04	0	0.00	1	163.00	164.00	-1	442	-0.23%
2020/12/01	1	166.00	0	0.00	163.00	1	462	0.22%
2020/11/25	0	0.00	1	168.00	168.50	-1	487	-0.21%
2020/11/19	1	166.00	0	0.00	166.00	1	694	0.14%
2020/11/17	0	0.00	1	165.00	164.00	-1	719	-0.14%
2020/10/12	0	0.00	1	152.00	150.50	-1	954	-0.10%
2020/10/06	0	0.00	1	155.00	156.00	-1	999	-0.10%
2020/09/28	1	140.50	0	0.00	141.00	1	1,106	0.09%
2020/09/25	0	0.00	1	139.50	141.50	-1	1,125	-0.09%
2020/09/24	1	144.50	2	141.00	141.00	-1	1,123	-0.09%
2020/09/23	19	149.05	17	145.85	149.00	2	1,105	0.18%
2020/09/22	1	155.50	1	152.00	152.00	0	1,112	0.00%
2020/09/21	0	0.00	1	158.50	158.50	-1	1,118	-0.09%
2020/09/17	14	161.14	14	160.00	161.00	0	1,124	0.00%
2020/09/16	1	163.50	0	0.00	163.00	1	1,142	0.09%
2020/09/10	1	171.00	0	0.00	170.00	1	1,217	0.08%
2020/09/07	4	167.00	4	168.00	167.00	0	1,210	0.00%
2020/09/02	1	178.00	1	179.50	178.50	0	1,193	0.00%
2020/09/01	1	186.00	0	0.00	184.00	1	1,185	0.08%
2020/08/31	0	0.00	1	191.00	183.00	-1	1,184	-0.08%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/27	10	190.00	10	193.00	185.50	0	1,152	0.00%
2020/08/26	4	185.63	5	179.20	185.00	-1	1,116	-0.09%
2020/08/25	1	180.00	1	181.50	182.50	0	1,079	0.00%
2020/08/24	0	0.00	1	164.00	166.00	-1	990	-0.10%
2020/08/14	1	156.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	1	172.00	1	168.50	170.50	0	1,091	0.00%
2020/08/05	1	166.50	0	0.00	163.50	1	1,118	0.09%
2020/07/31	0	0.00	1	162.00	160.00	-1	1,138	-0.09%
2020/07/09	1	158.50	0	0.00	159.00	1	1,124	0.09%
2020/07/06	0	0.00	5	148.40	149.50	-5	1,036	-0.48%
2020/07/03	0	0.00	1	140.50	140.50	-1	1,028	-0.10%
2020/07/02	1	142.00	1	142.50	143.00	0	1,030	0.00%
2020/07/01	4	146.50	0	0.00	144.00	4	1,027	0.39%
2020/06/30	1	145.00	0	0.00	142.50	1	1,000	0.10%
2020/06/23	1	144.00	1	142.50	143.00	0	962	0.00%
2020/06/22	1	142.50	6	139.08	141.00	-5	934	-0.53%
2020/06/19	1	130.50	0	0.00	135.00	1	895	0.11%
2020/06/18	1	127.50	1	132.00	128.00	0	864	0.00%
2020/06/11	0	0.00	1	122.00	120.00	-1	831	-0.12%
2020/06/04	1	124.00	0	0.00	124.00	1	818	0.12%
2020/06/02	0	0.00	1	121.00	121.50	-1	799	-0.13%
2020/05/22	6	123.83	1	122.50	121.00	5	680	0.73%
2020/05/21	0	0.00	1	125.50	127.00	-1	655	-0.15%
2020/05/20	2	120.75	3	124.83	128.50	-1	626	-0.16%
2020/05/19	2	114.50	0	0.00	118.00	2	555	0.36%
2020/05/14	0	0.00	1	111.00	110.00	-1	480	-0.21%
2020/05/11	2	117.50	0	0.00	118.50	2	437	0.46%
2020/05/07	0	0.00	1	109.50	110.50	-1	397	-0.25%
2020/05/05	10	113.00	10	110.50	110.50	0	371	0.00%
2020/04/30	0	0.00	1	107.50	111.00	-1	333	-0.30%
2020/04/28	2	108.00	0	0.00	106.50	2	298	0.67%
2019/10/31	0	0.00	35	134.16	133.00	-35	315	-11.10%
2019/10/18	35	140.50	0	0.00	140.00	35	362	9.66%
2019/08/08	3	162.83	3	163.33	164.00	0	531	0.00%
2019/07/22	0	0.00	1	180.00	180.00	-1	502	-0.20%
2019/07/16	1	180.00	1	182.00	178.00	0	473	0.00%
2019/07/15	1	186.50	1	182.00	185.00	0	469	0.00%
2019/07/12	1	178.00	1	170.50	179.50	0	415	0.00%
2019/07/11	1	167.50	0	0.00	166.50	1	393	0.25%
2019/07/10	1	173.00	3	174.83	170.50	-2	390	-0.51%
2019/07/05	1	169.50	3	168.50	167.00	-2	403	-0.50%
2019/07/04	1	162.50	0	0.00	162.50	1	404	0.25%
2019/07/01	1	167.50	0	0.00	168.00	1	420	0.24%
2019/06/27	4	172.63	3	173.67	171.50	1	416	0.24%
2019/06/26	2	165.00	2	166.75	168.00	0	405	0.00%
2019/06/19	2	163.50	1	163.50	169.00	1	367	0.27%
2019/06/18	5	159.10	5	158.30	156.00	0	348	0.00%
2019/05/24	0	0.00	1	148.00	148.00	-1	466	-0.21%
2019/05/08	0	0.00	1	144.50	148.00	-1	585	-0.17%
2019/04/30	1	143.00	0	0.00	139.00	1	629	0.16%
2019/03/20	1	158.50	0	0.00	157.50	1	897	0.11%
2019/03/05	3	143.33	3	144.17	144.50	0	776	0.00%
2019/02/22	1	148.50	1	148.00	149.00	0	723	0.00%
2019/02/20	2	144.50	2	145.00	141.50	0	699	0.00%
2019/01/29	1	135.00	1	135.00	132.00	0	616	0.00%
2019/01/24	0	0.00	1	132.00	125.00	-1	548	-0.18%
2019/01/22	1	128.50	0	0.00	128.00	1	520	0.19%
2019/01/17	4	126.38	4	127.00	129.50	0	460	0.00%
2019/01/15	0	0.00	1	115.50	115.50	-1	393	-0.25%
2019/01/08	2	109.75	1	108.50	111.50	1	335	0.30%
2019/01/07	1	111.00	1	111.00	108.50	0	325	0.00%
2019/01/02	3	109.17	3	108.50	110.00	0	278	0.00%
2018/12/28	5	105.90	5	105.90	106.00	0	225	0.00%
2018/12/27	1	98.90	1	98.00	98.50	0	165	0.00%
2018/10/03	0	0.00	1	96.00	95.80	-1	131	-0.76%
2018/09/19	1	94.30	0	0.00	93.30	1	119	0.84%
2018/02/09	0	0.00	1	87.00	87.70	-1	41	-2.38%
2018/02/08	0	0.00	3	87.33	87.30	-3	41	-7.16%
2018/01/31	0	0.00	2	89.15	89.00	-2	40	-4.99%
2018/01/30	2	89.90	0	0.00	89.20	2	40	4.99%
2018/01/26	1	89.60	0	0.00	89.70	1	40	2.49%
2018/01/25	1	89.40	0	0.00	89.50	1	40	2.49%
2018/01/24	1	90.20	0	0.00	90.10	1	39	2.51%
2018/01/16	1	90.20	0	0.00	91.80	1	37	2.70%