拓凱 (4536)-元富-佳里券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.0
漲跌
▲3.0
漲幅
+1.49%
成交量
949張
產業
上市運動休閒▲0.93%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	197.50	3	203.17	204.00	-2	434	-0.46%
2024/05/10	7	198.71	5	199.10	201.00	2	421	0.47%
2024/05/09	0	0.00	1	192.00	191.50	-1	399	-0.25%
2024/05/07	1	193.00	0	0.00	192.50	1	400	0.25%
2024/04/26	1	194.00	1	196.50	195.00	0	389	0.00%
2024/04/25	0	0.00	2	196.25	198.50	-2	381	-0.52%
2024/04/24	1	189.50	0	0.00	192.00	1	362	0.28%
2024/04/22	3	186.00	0	0.00	186.50	3	361	0.83%
2024/04/16	1	190.00	0	0.00	182.50	1	365	0.27%
2024/04/11	1	190.00	0	0.00	189.50	1	355	0.28%
2024/04/08	3	191.00	0	0.00	192.50	3	353	0.85%
2024/03/19	0	0.00	1	196.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	2	193.25	193.00	-2	320	-0.62%
2024/03/13	2	183.00	0	0.00	180.00	2	297	0.67%
2024/03/12	5	185.80	0	0.00	186.00	5	290	1.72%
2024/03/11	1	189.50	0	0.00	187.00	1	292	0.34%
2024/03/08	0	0.00	1	199.50	193.50	-1	294	-0.34%
2024/03/07	4	193.00	14	192.61	193.00	-10	271	-3.69%
2024/03/05	3	184.50	0	0.00	184.00	3	250	1.20%
2024/03/04	6	185.00	0	0.00	186.00	6	249	2.40%
2024/02/29	1	186.50	1	187.00	187.00	0	239	0.00%
2024/02/16	1	189.00	0	0.00	188.00	1	243	0.41%
2024/02/02	0	0.00	0	181.50	182.00	0	242	-0.02%
2023/12/05	0	0.00	1	192.00	190.50	-1	295	-0.34%
2023/12/04	0	0.00	0.3	189.50	190.00	-0.3	283	-0.10%
2023/12/01	0	0.00	1	184.00	183.50	-1	266	-0.38%
2023/11/13	1	170.50	2	172.25	172.00	-1	251	-0.40%
2023/11/10	6	168.00	0	0.00	172.50	6	251	2.39%
2023/11/09	0	0.00	1	168.00	168.00	-1	250	-0.40%
2023/11/08	1	168.00	0	0.00	167.00	1	264	0.38%
2023/11/02	0	0.00	0.2	164.00	164.00	-0.2	291	-0.07%
2023/10/27	0	0.00	0.1	163.50	164.00	-0.1	298	-0.03%
2023/10/25	2	163.25	0	0.00	162.50	2	300	0.67%
2023/10/13	0.1	176.00	0	0.00	176.00	0.1	292	0.03%
2023/10/11	2	177.50	2.1	179.43	179.50	-0.1	289	-0.03%
2023/10/05	2	177.50	3	176.50	176.00	-1	288	-0.35%
2023/10/04	1	175.00	0	0.00	175.50	1	294	0.34%
2023/09/22	0	167.50	0	0.00	166.50	0	324	0.00%
2023/09/19	0	0.00	1	173.50	172.50	-1	338	-0.30%
2023/08/15	1	160.00	0	0.00	160.00	1	545	0.18%
2023/08/02	2	165.25	0	0.00	165.00	2	558	0.36%
2023/07/26	1	170.00	0	0.00	168.00	1	577	0.17%
2023/07/21	1	170.00	2	170.50	168.50	-1	594	-0.17%
2023/07/20	0.1	172.00	0	0.00	171.50	0.1	608	0.02%
2023/07/18	1	169.00	0	0.00	169.00	1	627	0.16%
2023/07/17	4	173.25	0	0.00	174.00	4	638	0.63%
2023/07/14	0	0.00	1	170.50	174.00	-1	646	-0.15%
2023/07/13	1.2	177.21	0	0.00	173.00	1.2	652	0.18%
2023/07/11	1	185.00	0	0.00	183.00	1	678	0.15%
2023/07/10	0	0.00	1	188.00	188.50	-1	706	-0.14%
2023/07/05	1	196.00	0	0.00	195.00	1	752	0.13%
2023/07/03	1	196.50	0	0.00	196.00	1	763	0.13%
2023/06/29	1	192.50	0	0.00	192.00	1	795	0.13%
2023/06/27	1.2	193.92	0	0.00	192.00	1.2	853	0.14%
2023/06/21	1	197.00	0	0.00	197.50	1	908	0.11%
2023/06/16	1	193.00	0	0.00	192.50	1	909	0.11%
2023/06/14	8.1	193.58	0	0.00	193.50	8.1	926	0.87%
2023/06/06	1	194.00	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0	0.00	1	196.00	196.00	-1	1,169	-0.09%
2023/05/31	0	196.50	0	0.00	195.50	0	1,296	0.00%
2023/05/30	2.1	194.04	0	0.00	194.00	2.1	1,334	0.15%
2023/05/29	0	0.00	2.1	196.36	196.50	-2.1	1,360	-0.15%
2023/05/26	2.2	189.33	0	0.00	190.00	2.2	1,375	0.16%
2023/05/25	0.1	197.50	0	0.00	194.00	0.1	1,419	0.00%
2023/05/24	8	199.75	0	0.00	199.00	8	1,508	0.53%
2023/05/23	18.1	201.98	0	0.00	201.50	18.1	1,576	1.15%
2023/05/19	0	0.00	3	200.00	196.50	-3	1,648	-0.18%
2023/05/18	0.1	200.50	0	0.00	200.00	0.1	1,677	0.01%
2023/05/16	0.1	197.00	0	0.00	196.00	0.1	1,848	0.01%
2023/05/12	0	0.00	2	198.00	199.50	-2	1,885	-0.11%
2023/05/11	2.1	198.48	0	0.00	196.00	2.1	1,885	0.11%
2023/05/10	0	0.00	2	205.50	205.00	-2	1,879	-0.11%
2023/05/09	0.1	204.50	0	0.00	202.50	0.1	1,881	0.00%
2023/05/04	10	200.00	2	200.50	201.00	8	1,879	0.43%
2023/05/03	2.1	203.02	0	0.00	201.50	2.1	1,886	0.11%
2023/05/02	0.1	204.50	0	0.00	204.50	0.1	1,902	0.01%
2023/04/27	0.1	196.00	0	0.00	200.50	0.1	1,906	0.00%
2023/04/26	0.1	195.50	0	0.00	196.00	0.1	1,902	0.00%
2023/04/25	0.1	201.00	0	0.00	195.50	0.1	1,900	0.00%
2023/04/21	0.1	201.75	0	0.00	201.00	0.1	1,905	0.01%
2023/04/20	2.1	207.50	2	204.50	204.50	0.1	1,896	0.00%
2023/04/18	0	213.50	0	0.00	213.00	0	1,894	0.00%
2023/04/13	0	0.00	0	218.50	219.00	0	1,847	0.00%
2023/04/10	0.1	209.00	0	0.00	209.00	0.1	1,768	0.00%
2023/04/06	1	206.50	1	209.00	209.00	0	1,755	0.00%
2023/03/31	1.1	210.95	1	209.50	209.50	0.1	1,747	0.01%
2023/03/30	1.1	211.09	1	214.00	212.50	0.1	1,733	0.01%
2023/03/29	2.5	218.50	0	0.00	214.50	2.5	1,721	0.15%
2023/03/28	1	210.00	1	211.50	211.50	0	1,698	0.00%
2023/03/24	0.1	218.00	0	0.00	215.50	0.1	1,674	0.01%
2023/03/16	0	202.00	0	0.00	202.00	0	1,705	0.00%
2023/03/13	2	200.01	0	0.00	205.50	2	1,843	0.11%
2023/03/10	1	226.93	0	0.00	216.00	1	1,790	0.06%
2023/03/07	1	245.00	0	0.00	246.00	1	1,669	0.06%
2023/03/06	2	240.00	2	241.75	242.50	0	1,602	0.00%
2023/03/03	1	232.00	0	0.00	233.00	1	1,566	0.06%
2023/02/24	1	224.00	1	221.50	221.50	0	1,495	0.00%
2023/02/23	2	226.50	2	226.00	223.50	0	1,473	0.00%
2023/02/22	1	224.00	1	222.00	224.00	0	1,406	0.00%
2023/02/21	1	213.00	0	0.00	216.00	1	1,305	0.08%
2023/02/15	0	0.00	2	203.50	202.00	-2	1,192	-0.17%
2023/02/14	2	198.00	0	0.00	194.50	2	1,132	0.18%
2023/02/13	0	0.00	1	194.94	195.00	-1	1,026	-0.10%
2023/02/08	0	183.00	0	0.00	181.50	0	1,019	0.00%
2023/01/30	0	0.00	0	174.00	171.50	0	1,009	0.00%
2023/01/13	0	172.50	0	0.00	171.50	0	996	0.00%
2023/01/10	1	179.00	0	0.00	180.00	1	1,012	0.10%
2023/01/06	0	0.00	2	188.00	187.50	-2	1,017	-0.20%
2022/12/28	1	179.54	0	0.00	179.00	1	997	0.10%
2022/12/27	1	185.00	0	0.00	184.50	1	994	0.10%
2022/12/21	0	0.00	0	194.00	192.50	0	991	0.00%
2022/12/20	0	190.75	0	0.00	187.50	0	990	0.00%
2022/12/15	0	0.00	1	197.50	197.00	-1	986	-0.10%
2022/12/14	1	197.00	0	0.00	196.50	1	977	0.10%
2022/12/12	0	0.00	0	204.00	202.00	0	934	0.00%
2022/12/06	1	197.00	1	199.50	195.00	0	779	0.00%
2022/12/05	0	183.50	0	0.00	189.50	0	707	0.00%
2022/08/10	1	156.50	1	162.00	160.00	0	145	0.00%
2022/06/13	0	0.00	1	128.00	128.50	-1	56	-1.78%
2022/06/10	0	0.00	0	128.00	131.00	0	55	-0.05%
2022/05/25	0	124.00	0	0.00	125.50	0	50	0.02%
2022/05/05	0	124.00	0	0.00	123.00	0	46	0.10%
2022/04/27	0.1	123.43	0	0.00	123.50	0.1	44	0.17%
2022/04/18	0	130.00	0	0.00	128.50	0	39	0.03%
2022/04/07	0	132.00	0	0.00	130.00	0	47	0.02%
2022/04/01	0	133.00	0	0.00	131.00	0	59	0.02%
2022/03/24	0	135.00	0	0.00	134.00	0	58	0.02%
2022/03/11	0	133.00	0	0.00	131.00	0	66	0.03%
2022/02/11	0	137.75	0	0.00	137.00	0	84	0.02%
2022/01/07	0	139.50	0	0.00	139.00	0	110	0.01%
2022/01/04	0	147.00	0	0.00	149.50	0	115	0.01%
2022/01/03	0	147.00	0	0.00	146.50	0	115	0.01%
2021/12/22	0	138.33	0	0.00	139.50	0	112	0.01%
2021/12/17	0	139.50	0	0.00	139.00	0	134	0.01%
2021/12/10	0	142.50	0	0.00	142.00	0	150	0.01%
2021/11/24	0	135.50	0	0.00	134.50	0	173	0.01%
2021/11/18	0	138.00	0	0.00	135.50	0	176	0.01%
2021/11/17	0	136.00	0	0.00	136.00	0	174	0.01%
2021/11/16	0	137.00	0	0.00	135.50	0	175	0.01%
2021/11/15	0	132.50	0	0.00	133.00	0	176	0.02%
2021/11/08	0	137.50	0	0.00	136.50	0	173	0.01%
2021/11/02	0	135.77	0	0.00	134.00	0	170	0.02%
2021/10/29	0	130.50	0	0.00	129.50	0	165	0.01%
2021/10/28	0	130.50	0	0.00	130.50	0	166	0.01%
2021/10/21	0	131.50	0	0.00	127.00	0	166	0.02%
2021/10/04	0	132.50	0	0.00	129.50	0	172	0.01%
2021/10/01	0	137.00	0	0.00	132.50	0	173	0.01%
2021/09/29	0	137.00	0	0.00	134.50	0	170	0.02%
2021/09/28	0	139.50	0	0.00	138.00	0	170	0.01%
2021/09/27	0.1	143.89	0	0.00	144.50	0.1	166	0.07%
2021/09/24	0	133.83	0	0.00	133.00	0	152	0.02%
2021/08/12	0	148.50	0	0.00	148.00	0	135	0.03%
2021/08/11	0	149.00	0	0.00	148.00	0	136	0.00%
2021/08/10	0.1	150.41	0	0.00	150.00	0.1	138	0.06%
2021/08/06	0	151.50	0	0.00	152.50	0	148	0.01%
2021/08/02	0	150.50	0	0.00	148.50	0	186	0.01%
2021/07/09	0	154.00	0	0.00	152.00	0	221	0.01%
2021/06/17	0.1	158.00	0	0.00	156.50	0.1	260	0.02%
2021/05/18	0	160.00	0	0.00	156.00	0	377	0.00%
2021/05/17	0	156.83	0	0.00	153.00	0	376	0.01%
2021/05/14	0	158.00	0	0.00	159.50	0	370	0.00%
2021/05/12	0.1	150.83	0	0.00	150.00	0.1	357	0.02%
2021/05/11	0	160.00	1	160.00	158.50	-1	345	-0.29%
2021/04/28	1	175.00	0	0.00	177.00	1	318	0.31%
2020/09/07	1	170.00	0	0.00	167.00	1	1,210	0.08%
2020/08/31	0	0.00	1	185.50	183.00	-1	1,184	-0.08%
2020/08/27	0	0.00	1	186.50	185.50	-1	1,152	-0.09%
2020/08/26	8	182.81	6	182.50	185.00	2	1,116	0.18%
2020/08/25	1	179.00	2	182.50	182.50	-1	1,079	-0.09%
2020/08/06	0	0.00	1	164.50	161.50	-1	1,112	-0.09%
2020/08/05	0	0.00	1	163.00	163.50	-1	1,118	-0.09%
2020/08/04	2	163.25	0	0.00	165.00	2	1,135	0.18%
2020/08/03	1	158.50	1	158.50	159.50	0	1,135	0.00%
2020/07/31	1	160.50	1	160.00	160.00	0	1,138	0.00%
2020/07/15	0	0.00	1	165.00	164.00	-1	1,185	-0.08%
2020/07/14	1	166.00	0	0.00	168.00	1	1,175	0.09%
2020/06/09	3	126.50	3	126.00	126.00	0	828	0.00%
2020/06/08	0	0.00	1	125.00	125.00	-1	827	-0.12%
2020/06/05	5	126.50	5	123.50	123.50	0	823	0.00%
2020/05/28	1	123.00	0	0.00	121.00	1	767	0.13%
2020/05/20	3	124.50	3	128.50	128.50	0	626	0.00%
2020/05/04	0	0.00	1	108.50	107.50	-1	355	-0.28%
2020/04/30	2	109.25	0	0.00	111.00	2	333	0.60%
2020/01/14	0	0.00	1	142.00	142.50	-1	187	-0.53%
2020/01/06	1	135.50	0	0.00	135.50	1	188	0.53%
2019/12/17	0	0.00	1	135.50	136.00	-1	235	-0.43%
2019/11/22	1	128.00	0	0.00	127.50	1	251	0.40%
2019/11/13	0	0.00	1	130.50	130.50	-1	281	-0.36%
2019/11/12	1	126.00	0	0.00	130.00	1	284	0.35%
2019/10/15	0	0.00	0.1	140.00	141.00	-0.1	378	-0.03%
2019/09/26	0.1	137.50	0	0.00	137.00	0.1	477	0.02%
2019/09/25	5	143.50	5	141.00	141.00	0	475	0.00%
2019/08/22	3	161.50	3	164.50	164.50	0	550	0.00%
2019/08/21	2	161.00	2	160.50	160.50	0	547	0.00%
2019/08/07	2	155.00	2	156.00	156.00	0	528	0.00%
2019/06/25	1	162.00	1	163.00	165.00	0	402	0.00%
2019/06/24	1	170.00	1	163.00	161.50	0	392	0.00%
2019/06/18	0	0.00	1	158.50	156.00	-1	348	-0.29%
2019/05/03	1	144.00	0	0.00	145.50	1	617	0.16%
2019/03/05	0	0.00	1	140.50	144.50	-1	776	-0.13%
2019/02/27	1	136.50	0	0.00	139.50	1	753	0.13%
2019/02/14	0	0.00	1	139.00	141.00	-1	660	-0.15%
2019/02/12	1	132.50	0	0.00	132.50	1	637	0.16%
2019/01/17	0	0.00	3	122.17	129.50	-3	460	-0.65%
2019/01/16	0	0.00	1	118.50	118.00	-1	409	-0.24%
2019/01/15	0	0.00	1	113.50	115.50	-1	393	-0.25%
2019/01/14	1	108.50	2	108.50	109.00	-1	363	-0.28%
2019/01/11	2	107.75	0	0.00	108.00	2	358	0.56%
2019/01/09	1	112.00	0	0.00	109.00	1	350	0.29%
2019/01/08	0	0.00	1	109.00	111.50	-1	335	-0.30%
2019/01/07	0	0.00	1	108.50	108.50	-1	325	-0.31%
2019/01/03	0	0.00	1	108.00	108.50	-1	296	-0.34%
2019/01/02	2	109.50	1	108.00	110.00	1	278	0.36%
2018/12/28	5	105.00	2	104.50	106.00	3	225	1.33%
2018/12/27	1	98.70	1	99.30	98.50	0	165	0.00%
2018/12/24	1	95.50	3	95.07	92.70	-2	124	-1.60%
2018/12/22	1	92.20	1	93.00	93.30	0	116	0.00%
2018/12/21	1	91.10	0	0.00	91.10	1	111	0.89%
2018/11/19	0	0.00	1	89.10	89.30	-1	109	-0.92%
2018/11/16	1	89.40	0	0.00	89.30	1	109	0.92%
2018/10/05	1	92.00	0	0.00	91.00	1	134	0.74%
2018/10/03	0	0.00	1	97.50	95.80	-1	131	-0.76%
2018/08/15	0	0.00	1	89.60	89.50	-1	97	-1.02%
2018/07/17	0	0.00	1	85.00	84.20	-1	42	-2.33%
2018/07/05	1	82.60	0	0.00	81.60	1	38	2.61%
2018/07/02	0	0.00	1	84.90	83.30	-1	37	-2.68%
2018/06/28	1	83.50	0	0.00	83.30	1	35	2.78%
2018/04/30	1	81.80	0	0.00	81.90	1	28	3.46%