拓凱 (4536)-中國信託-永康券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
307張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	205.50	207.00	-1	460	-0.22%
2024/05/15	1	212.00	0.5	208.22	210.00	0.5	468	0.12%
2024/05/14	1	213.00	1.2	210.33	209.00	-0.2	458	-0.04%
2024/05/10	0	0.00	0.2	199.07	201.00	-0.2	421	-0.04%
2024/05/09	0	0.00	1.1	192.50	191.50	-1.1	399	-0.28%
2024/05/08	0	192.50	0	0.00	193.00	0	401	0.00%
2024/04/25	0	0.00	0.1	199.06	198.50	-0.1	381	-0.04%
2024/04/24	0	0.00	0.1	192.50	192.00	-0.1	362	-0.03%
2024/03/28	0	195.22	0	0.00	194.00	0	353	0.01%
2024/03/20	0	0.00	0.1	198.00	195.50	-0.1	341	-0.03%
2024/03/19	0	0.00	0.1	194.50	197.00	-0.1	338	-0.03%
2024/03/18	0	0.00	5.1	189.08	193.00	-5.1	320	-1.59%
2024/03/08	0	0.00	3	196.67	193.50	-3	294	-1.02%
2024/03/07	0	0.00	0.1	193.50	193.00	-0.1	271	-0.05%
2024/03/04	0	0.00	1	186.00	186.00	-1	249	-0.40%
2024/02/29	1	183.50	1	188.00	187.00	0	239	0.00%
2024/02/27	0	0.00	4	183.50	183.50	-4	236	-1.69%
2024/02/21	0.1	187.00	0	0.00	185.50	0.1	243	0.05%
2024/02/20	1	189.50	0	0.00	185.50	1	248	0.40%
2024/01/31	0	0.00	2	183.50	182.50	-2	239	-0.83%
2024/01/04	0	0.00	2	182.00	182.00	-2	282	-0.71%
2024/01/03	1	177.50	0	0.00	178.00	1	305	0.33%
2024/01/02	0.1	179.00	0	0.00	179.00	0.1	306	0.03%
2023/12/29	0	179.50	0	0.00	179.00	0	310	0.01%
2023/12/27	1	180.00	0	0.00	180.00	1	322	0.31%
2023/12/18	0.1	181.50	0	0.00	181.00	0.1	321	0.03%
2023/12/15	1	182.50	0	0.00	183.00	1	324	0.31%
2023/12/12	0.2	178.50	0	0.00	176.50	0.2	321	0.06%
2023/12/11	0.1	182.50	0	0.00	182.50	0.1	314	0.03%
2023/12/07	0.3	188.83	0	0.00	186.50	0.3	310	0.10%
2023/12/05	2.2	190.73	4	192.00	190.50	-1.8	295	-0.61%
2023/12/04	0	0.00	0.4	186.50	190.00	-0.4	283	-0.12%
2023/11/30	0.1	179.00	0	0.00	179.00	0.1	259	0.04%
2023/11/29	0.1	180.00	0	0.00	178.50	0.1	260	0.04%
2023/11/28	0	0.00	0.2	181.00	180.50	-0.2	260	-0.06%
2023/11/22	0.1	179.44	0	0.00	178.50	0.1	259	0.04%
2023/11/20	0.2	177.50	0	0.00	178.50	0.2	255	0.08%
2023/11/17	0	0.00	2.1	177.47	177.50	-2.1	256	-0.81%
2023/11/16	0	0.00	2	174.74	173.00	-2	252	-0.81%
2023/11/15	0	0.00	1	173.50	175.00	-1	252	-0.40%
2023/11/13	0.1	171.00	0.1	172.50	172.00	0	251	0.00%
2023/11/06	0.1	167.50	0	0.00	168.00	0.1	282	0.04%
2023/11/02	0	0.00	1.1	164.00	164.00	-1.1	291	-0.38%
2023/11/01	0.1	162.50	0	0.00	161.50	0.1	292	0.03%
2023/10/27	0	163.50	0	0.00	164.00	0	298	0.01%
2023/10/19	1	170.00	1	171.50	170.00	0	301	0.00%
2023/10/17	2	170.50	0	0.00	170.50	2	284	0.70%
2023/10/13	0	0.00	4	177.50	176.00	-4	292	-1.37%
2023/10/12	2	180.00	2	176.50	176.50	0	292	0.00%
2023/10/04	0	0.00	2	175.50	175.50	-2	294	-0.68%
2023/10/03	1	171.00	0	0.00	171.00	1	291	0.34%
2023/10/02	1	170.00	0	0.00	169.50	1	297	0.34%
2023/09/22	0	0.00	2	166.50	166.50	-2	324	-0.62%
2023/09/12	0.1	166.00	0	0.00	166.00	0.1	405	0.02%
2023/08/31	0	0.00	1	168.00	168.50	-1	452	-0.22%
2023/08/24	1	164.00	0	0.00	164.00	1	470	0.21%
2023/08/14	1	164.00	0	0.00	160.00	1	544	0.18%
2023/08/11	1	166.00	1	168.00	168.50	0	535	0.00%
2023/08/09	0	0.00	1	167.00	166.50	-1	529	-0.19%
2023/08/02	1	165.00	0	0.00	165.00	1	558	0.18%
2023/07/18	1	171.00	0	0.00	169.00	1	627	0.16%
2023/07/13	1	177.00	0	0.00	173.00	1	652	0.15%
2023/07/12	1	184.50	0	0.00	184.50	1	659	0.15%
2023/07/11	2	185.00	1	183.50	183.00	1	678	0.15%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/20	4	199.63	1.3	199.50	199.00	2.8	928	0.30%
2023/06/16	2	194.25	0	0.00	192.50	2	909	0.22%
2023/06/14	1	195.50	0	0.00	193.50	1	926	0.11%
2023/06/09	0	0.00	1	193.50	194.50	-1	994	-0.10%
2023/06/08	0	0.00	0.1	195.00	193.50	-0.1	1,046	0.00%
2023/05/26	6.2	188.37	2	191.75	190.00	4.2	1,375	0.30%
2023/05/25	8.2	194.53	1	195.00	194.00	7.2	1,419	0.50%
2023/05/23	2	201.00	0	0.00	201.50	2	1,576	0.13%
2023/05/19	0.1	198.50	0	0.00	196.50	0.1	1,648	0.01%
2023/05/18	0.1	200.50	0	0.00	200.00	0.1	1,677	0.01%
2023/05/15	0.1	196.00	0	0.00	195.00	0.1	1,886	0.01%
2023/05/10	0	0.00	1	205.00	205.00	-1	1,879	-0.05%
2023/05/09	0	0.00	2	208.00	202.50	-2	1,881	-0.11%
2023/05/08	2	205.00	0	0.00	206.50	2	1,876	0.11%
2023/05/02	0	0.00	1	205.00	204.50	-1	1,902	-0.05%
2023/04/27	1	200.50	0	0.00	200.50	1	1,906	0.05%
2023/04/26	1	196.00	0	0.00	196.00	1	1,902	0.05%
2023/04/20	0	0.00	1	207.00	204.50	-1	1,896	-0.05%
2023/04/19	0	0.00	1	212.00	213.50	-1	1,887	-0.05%
2023/04/14	1	222.00	0	0.00	215.00	1	1,875	0.05%
2023/04/12	1	215.50	1	212.00	216.00	0	1,815	0.00%
2023/04/10	1	209.00	0	0.00	209.00	1	1,768	0.06%
2023/03/24	2	218.25	2	219.75	215.50	0	1,674	0.00%
2023/03/20	0	0.00	1	209.00	205.50	-1	1,652	-0.06%
2023/03/17	2	204.00	2	204.50	203.50	0	1,678	0.00%
2023/03/15	2	203.25	3	208.17	206.00	-1	1,756	-0.06%
2023/03/13	2	205.00	2	207.25	205.50	0	1,843	0.00%
2023/03/10	1.1	216.05	2	217.00	216.00	-0.9	1,790	-0.05%
2023/03/09	0	0.00	0.1	238.00	239.50	-0.1	1,739	-0.01%
2023/03/08	1	246.50	0	0.00	247.50	1	1,693	0.06%
2023/03/07	3.1	243.88	2	247.50	246.00	1.1	1,669	0.07%
2023/03/02	2	229.25	1	230.00	231.00	1	1,551	0.06%
2023/03/01	0.1	228.00	0	0.00	228.00	0.1	1,517	0.01%
2023/02/24	1	224.00	0	0.00	221.50	1	1,495	0.07%
2023/02/23	2	225.50	18	220.78	223.50	-16	1,473	-1.09%
2023/02/22	1	218.00	1	225.00	224.00	0	1,406	0.00%
2023/02/21	0	0.00	2.1	216.07	216.00	-2.1	1,305	-0.16%
2023/02/20	0.1	210.00	1	207.00	209.50	-0.9	1,241	-0.07%
2023/02/17	2	201.50	0	0.00	200.00	2	1,202	0.17%
2023/02/16	1	199.00	0	0.00	200.00	1	1,208	0.08%
2023/02/15	10	200.00	12	195.46	202.00	-2	1,192	-0.17%
2023/02/14	14	195.18	12.2	195.18	194.50	1.8	1,132	0.16%
2023/02/13	1	186.00	0	0.00	195.00	1	1,026	0.10%
2023/02/03	0.1	179.00	0	0.00	178.00	0.1	1,030	0.01%
2023/02/02	0.1	179.50	0	0.00	178.50	0.1	1,029	0.01%
2023/02/01	0	0.00	3	180.00	179.50	-3	1,024	-0.29%
2023/01/12	2	172.50	2	171.25	171.50	0	1,007	0.00%
2023/01/06	1	188.00	1	188.50	187.50	0	1,017	0.00%
2022/12/13	4	193.88	113.1	194.89	193.00	-109.1	969	-11.26%	大賣/鉅額交易
2022/12/12	0.1	203.50	0	0.00	202.00	0.1	934	0.01%
2022/12/09	20	205.25	4	200.00	206.50	16	922	1.73%
2022/12/08	90	202.11	0	0.00	205.50	90	884	10.17%
2022/12/07	6	203.17	6	205.75	201.00	0	848	0.00%
2022/12/06	20	197.80	5	196.10	195.00	15	779	1.92%
2022/11/24	2	175.00	1	171.50	174.50	1	688	0.15%
2022/11/23	1	170.00	0	0.00	169.00	1	680	0.15%
2022/11/16	1	165.00	6	165.00	165.50	-5	712	-0.70%
2022/11/15	0	0.00	1	171.00	168.00	-1	722	-0.14%
2022/11/14	2	175.00	1	179.50	172.00	1	738	0.14%
2022/11/09	6	179.50	0	0.00	179.50	6	788	0.76%
2022/11/08	0	0.00	1	179.00	179.50	-1	794	-0.13%
2022/11/04	3	179.33	0	0.00	179.50	3	836	0.36%
2022/11/03	1	173.50	1	175.00	177.00	0	837	0.00%
2022/10/28	1	173.50	0	0.00	169.50	1	806	0.12%
2022/09/28	1	157.00	1	151.50	152.00	0	673	0.00%
2022/09/20	0	0.00	1	169.50	170.50	-1	612	-0.16%
2022/09/19	0	0.00	1	169.00	168.00	-1	608	-0.16%
2022/09/16	1	167.00	0	0.00	167.00	1	603	0.17%
2022/09/14	2	168.50	1	171.00	170.50	1	585	0.17%
2022/08/23	0	0.00	1.1	174.85	176.00	-1.1	415	-0.27%
2022/08/19	0.1	180.50	0	0.00	179.50	0.1	377	0.03%
2022/08/16	0	0.00	1	168.00	168.00	-1	247	-0.40%
2022/08/12	4	160.75	2	160.50	162.50	2	214	0.93%
2022/08/11	0	0.00	2	168.00	166.00	-2	178	-1.12%
2022/08/10	2	157.00	0	0.00	160.00	2	145	1.37%
2021/11/30	0	0.00	1	138.00	140.00	-1	172	-0.58%
2021/11/02	0	0.00	1	135.00	134.00	-1	170	-0.59%
2021/10/29	1	130.00	0	0.00	129.50	1	165	0.60%
2021/09/13	1	134.50	0	0.00	135.50	1	137	0.73%
2021/07/06	0	0.00	1	157.00	154.50	-1	228	-0.44%
2021/07/05	1	157.00	0	0.00	156.50	1	234	0.43%
2021/06/25	0	0.00	1	157.50	157.00	-1	256	-0.39%
2021/06/09	0	0.00	1	156.50	154.00	-1	265	-0.38%
2021/05/20	0	0.00	1	155.00	154.00	-1	373	-0.27%
2021/05/17	0	0.00	1	152.00	153.00	-1	376	-0.27%
2021/05/14	0	0.00	1	160.50	159.50	-1	370	-0.27%
2021/05/12	1	153.00	0	0.00	150.00	1	357	0.28%
2021/05/11	1	161.50	1	160.00	158.50	0	345	0.00%
2021/05/04	1	173.00	0	0.00	168.00	1	334	0.30%
2021/05/03	0	0.00	1	176.50	175.50	-1	328	-0.30%
2021/04/29	1	179.00	0	0.00	176.00	1	322	0.31%
2021/04/26	3	170.50	0	0.00	168.50	3	301	1.00%
2021/04/21	1	169.50	0	0.00	169.00	1	299	0.33%
2021/04/12	0	0.00	1	174.50	175.50	-1	302	-0.33%
2021/04/06	1	178.50	1	175.50	176.00	0	291	0.00%
2021/03/12	0	0.00	1	178.00	175.50	-1	292	-0.34%
2021/03/03	0	0.00	2	163.25	164.50	-2	243	-0.82%
2021/01/26	1	145.00	0	0.00	145.50	1	273	0.37%
2021/01/11	1	159.50	0	0.00	158.50	1	281	0.36%
2021/01/05	1	155.00	0	0.00	155.50	1	290	0.34%
2020/12/22	1	153.00	0	0.00	152.00	1	326	0.31%
2020/12/21	2	153.25	0	0.00	151.00	2	348	0.57%
2020/10/13	0	0.00	1	151.00	153.50	-1	949	-0.11%
2020/10/07	0	0.00	3	153.50	153.00	-3	991	-0.30%
2020/10/06	4	155.00	0	0.00	156.00	4	999	0.40%
2020/09/23	1	147.00	1	148.00	149.00	0	1,105	0.00%
2020/09/11	0	0.00	2	164.50	162.50	-2	1,212	-0.16%
2020/09/10	1	169.50	0	0.00	170.00	1	1,217	0.08%
2020/09/07	1	170.00	0	0.00	167.00	1	1,210	0.08%
2020/09/04	0	0.00	1	176.00	174.50	-1	1,209	-0.08%
2020/08/31	1	185.00	0	0.00	183.00	1	1,184	0.08%
2020/08/28	1	187.00	1	193.00	187.00	0	1,178	0.00%
2020/08/27	0	0.00	1	191.00	185.50	-1	1,152	-0.09%
2020/08/26	1	185.00	0	0.00	185.00	1	1,116	0.09%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/07/14	1	165.50	1	167.00	168.00	0	1,175	0.00%
2020/07/13	1	161.00	1	162.50	161.00	0	1,159	0.00%
2020/07/10	10	164.50	10	165.20	159.50	0	1,156	0.00%
2020/07/09	1	160.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	1	153.00	3	155.17	160.50	-2	1,104	-0.18%
2020/07/07	2	152.00	0	0.00	146.50	2	1,059	0.19%
2020/07/03	0	0.00	1	144.00	140.50	-1	1,028	-0.10%
2020/07/02	1	142.00	1	144.50	143.00	0	1,030	0.00%
2020/07/01	1	144.00	2	146.50	144.00	-1	1,027	-0.10%
2020/06/30	1	142.50	0	0.00	142.50	1	1,000	0.10%
2020/06/24	1	143.50	0	0.00	139.50	1	968	0.10%
2020/06/22	0	0.00	1	144.50	141.00	-1	934	-0.11%
2020/06/18	0	0.00	1	130.50	128.00	-1	864	-0.12%
2020/06/11	0	0.00	1	120.00	120.00	-1	831	-0.12%
2020/06/10	1	126.50	0	0.00	124.50	1	826	0.12%
2020/06/09	0	0.00	1	126.50	126.00	-1	828	-0.12%
2020/06/08	1	125.50	0	0.00	125.00	1	827	0.12%
2020/06/02	0	0.00	1	120.50	121.50	-1	799	-0.13%
2020/05/27	1	124.00	0	0.00	125.00	1	757	0.13%
2020/05/22	0	0.00	2	124.50	121.00	-2	680	-0.29%
2020/05/21	1	126.50	0	0.00	127.00	1	655	0.15%
2020/05/20	3	121.00	0	0.00	128.50	3	626	0.48%
2020/04/30	1	107.50	1	112.00	111.00	0	333	0.00%
2020/04/08	0	0.00	1	98.30	99.10	-1	220	-0.45%
2020/04/07	1	91.10	0	0.00	91.10	1	201	0.50%
2020/03/13	0	0.00	0.1	107.50	106.50	-0.1	192	-0.05%
2020/03/11	0	0.00	1	126.50	122.00	-1	181	-0.55%
2020/02/12	1	130.00	0	0.00	131.00	1	187	0.53%
2020/01/31	0.1	130.00	0	0.00	129.50	0.1	198	0.05%
2020/01/06	0	0.00	1	136.00	135.50	-1	188	-0.53%
2020/01/02	1	142.50	0	0.00	143.00	1	187	0.53%
2019/11/11	1	125.00	0	0.00	122.00	1	285	0.35%
2019/10/25	1	136.50	0	0.00	135.50	1	327	0.31%
2019/07/22	0	0.00	1	179.00	180.00	-1	502	-0.20%
2019/07/17	2	178.00	2	178.50	175.50	0	483	0.00%
2019/07/15	1	186.50	1	188.00	185.00	0	469	0.00%
2019/07/12	1	174.50	1	176.50	179.50	0	415	0.00%
2019/07/10	1	174.00	1	172.00	170.50	0	390	0.00%
2019/06/27	1	174.00	1	173.50	171.50	0	416	0.00%
2019/06/19	4	161.75	4	164.25	169.00	0	367	0.00%
2019/06/18	3	159.50	3	157.17	156.00	0	348	0.00%
2019/05/30	1	147.50	0	0.00	146.00	1	442	0.23%
2019/05/21	0	0.00	1	144.00	146.50	-1	490	-0.20%
2019/05/15	0	0.00	1	149.00	148.50	-1	529	-0.19%
2019/05/02	0	0.00	1	144.00	144.00	-1	622	-0.16%
2019/04/26	2	136.00	0	0.00	135.00	2	674	0.30%
2019/04/25	0	0.00	1	139.50	139.50	-1	722	-0.14%
2019/04/19	1	137.50	0	0.00	137.50	1	770	0.13%
2019/04/12	0	0.00	2	141.00	141.00	-2	813	-0.25%
2019/04/11	1	146.50	0	0.00	145.50	1	821	0.12%
2019/04/09	2	156.00	0	0.00	157.50	2	911	0.22%
2019/04/08	0	0.00	30	152.83	152.00	-30	940	-3.19%
2019/04/01	0	0.00	1	157.00	157.00	-1	940	-0.11%
2019/03/29	1	160.50	1	162.00	160.00	0	941	0.00%
2019/03/28	1	157.00	0	0.00	159.00	1	934	0.11%
2019/03/22	5	158.00	0	0.00	160.00	5	918	0.54%
2019/03/21	0	0.00	1	159.00	157.50	-1	909	-0.11%
2019/03/20	28	156.93	2	152.00	157.50	26	897	2.90%
2019/03/19	5	149.50	0	0.00	147.00	5	867	0.58%
2019/03/18	0	0.00	1	143.50	144.50	-1	851	-0.12%
2019/03/08	2	133.00	2	134.00	135.00	0	801	0.00%
2019/03/07	3	141.83	2	139.00	136.50	1	792	0.13%
2019/02/25	1	145.00	1	144.50	146.00	0	733	0.00%
2019/02/21	0	0.00	1	143.50	142.00	-1	705	-0.14%
2019/01/28	5	130.00	5	132.00	126.00	0	574	0.00%
2019/01/24	4	128.88	4.1	126.62	125.00	-0.1	548	-0.01%
2019/01/22	1.1	126.62	1	128.00	128.00	0.1	520	0.01%
2019/01/21	6	127.83	6.1	127.73	125.50	-0.1	508	-0.01%
2019/01/17	1	119.00	1	123.00	129.50	0	460	0.00%
2019/01/15	0.1	115.50	0	0.00	115.50	0.1	393	0.01%
2019/01/08	0	0.00	2	110.75	111.50	-2	335	-0.60%
2019/01/04	0	0.00	1	111.00	108.50	-1	316	-0.32%
2019/01/03	0	0.00	1	110.00	108.50	-1	296	-0.34%
2019/01/02	2	109.50	4	110.00	110.00	-2	278	-0.72%
2018/12/28	1	106.00	0	0.00	106.00	1	225	0.44%
2018/06/21	0	0.00	1	81.50	81.30	-1	31	-3.17%
2018/06/15	1	82.00	0	0.00	82.00	1	29	3.34%