拓凱 (4536)-中國信託-文心券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	194.50	0	0.00	194.00	2	399	0.50%
2024/04/30	0	0.00	1	197.00	197.00	-1	397	-0.25%
2024/04/29	0	0.00	1	197.00	197.00	-1	395	-0.25%
2024/04/26	5	194.20	0	0.00	195.00	5	389	1.28%
2024/04/25	0	0.00	13	198.92	198.50	-13	381	-3.40%
2024/04/24	0	0.00	5	190.00	192.00	-5	362	-1.38%
2024/04/22	0	0.00	2	188.00	186.50	-2	361	-0.55%
2024/04/19	6	184.83	0	0.00	185.50	6	360	1.66%
2024/04/18	0	0.00	11	189.45	190.00	-11	362	-3.04%
2024/04/16	11	184.95	0	0.00	182.50	11	365	3.01%
2024/04/15	0	0.00	0.3	193.50	191.00	-0.3	359	-0.07%
2024/04/11	1.3	191.70	0	0.00	189.50	1.3	355	0.35%
2024/04/10	0	0.00	1	196.00	193.50	-1	353	-0.28%
2024/04/01	0	0.00	1	196.50	195.50	-1	354	-0.28%
2024/03/27	0	0.00	2	193.50	193.50	-2	351	-0.57%
2024/03/26	2	188.50	0	0.00	189.00	2	350	0.57%
2024/03/25	0	0.00	2	193.00	191.50	-2	346	-0.58%
2024/03/22	7	190.21	0	0.00	189.50	7	344	2.03%
2024/03/21	2	194.50	0	0.00	193.00	2	341	0.58%
2024/03/19	0	0.00	9	199.17	197.00	-9	338	-2.66%
2024/03/18	0	0.00	9	191.00	193.00	-9	320	-2.81%
2024/03/15	0	0.00	1	181.00	181.00	-1	301	-0.33%
2024/03/14	0	0.00	0.6	180.57	179.00	-0.6	299	-0.19%
2024/03/13	5	182.40	0	0.00	180.00	5	297	1.68%
2024/03/11	7	187.86	0	0.00	187.00	7	292	2.39%
2024/03/08	0	0.00	6	198.50	193.50	-6	294	-2.04%
2024/03/07	0	0.00	5	194.08	193.00	-5	271	-1.86%
2024/03/06	0	0.00	2	188.50	187.00	-2	253	-0.79%
2024/03/05	2	184.50	0	0.00	184.00	2	250	0.80%
2024/03/01	0	0.00	12	189.25	187.50	-12	246	-4.87%
2024/02/27	4	183.88	0	184.50	183.50	4	236	1.69%
2024/02/26	0	0.00	2	186.50	185.00	-2	237	-0.84%
2024/02/19	0	0.00	2	190.00	189.00	-2	246	-0.81%
2024/02/05	1	180.50	0	0.00	180.50	1	235	0.42%
2024/02/02	2.1	179.55	2.1	181.88	182.00	-0.1	242	-0.02%
2024/02/01	0.2	181.00	0	0.00	180.50	0.2	240	0.09%
2024/01/25	0.1	180.00	2	181.50	182.50	-1.9	237	-0.79%
2024/01/24	0.2	178.00	1	179.50	180.00	-0.8	235	-0.36%
2024/01/22	2	176.50	0	0.00	177.00	2	240	0.83%
2024/01/19	0	0.00	4	177.63	178.00	-4	240	-1.66%
2024/01/18	5	175.90	0	0.00	176.50	5	242	2.06%
2024/01/17	2	177.50	1	178.00	177.00	1	244	0.41%
2024/01/16	0.1	182.00	0	0.00	181.00	0.1	244	0.02%
2024/01/12	2	182.00	0	0.00	182.50	2	250	0.80%
2024/01/08	0.1	180.50	0	0.00	180.50	0.1	270	0.03%
2024/01/04	0	0.00	1	180.50	182.00	-1	282	-0.35%
2024/01/03	2	178.25	0	0.00	178.00	2	305	0.66%
2024/01/02	2	178.50	0	0.00	179.00	2	306	0.65%
2023/12/28	2	178.50	0	0.00	180.00	2	320	0.62%
2023/12/22	4	177.50	0	0.00	177.00	4	321	1.24%
2023/12/15	0	0.00	2	182.50	183.00	-2	324	-0.62%
2023/12/14	0	0.00	2	180.00	180.00	-2	326	-0.61%
2023/12/13	1	177.00	0	0.00	176.50	1	321	0.31%
2023/12/12	4.2	177.80	0	0.00	176.50	4.2	321	1.29%
2023/12/06	0	0.00	9	192.17	190.00	-9	305	-2.94%
2023/12/01	0.4	181.50	0	0.00	183.50	0.4	266	0.16%
2023/11/29	0.3	180.00	0	0.00	178.50	0.3	260	0.12%
2023/11/27	0	0.00	10	180.00	179.00	-10	259	-3.86%
2023/11/20	0	0.00	2	178.75	178.50	-2	255	-0.78%
2023/11/17	0	0.00	1	177.50	177.50	-1	256	-0.39%
2023/11/15	0	0.00	2	175.25	175.00	-2	252	-0.79%
2023/11/14	2	172.00	2	172.50	172.50	0	250	0.00%
2023/10/31	0	165.00	0	0.00	161.00	0	293	0.01%
2023/10/25	1	162.50	0	0.00	162.50	1	300	0.33%
2023/10/17	1	170.50	0	0.00	170.50	1	284	0.35%
2023/10/13	1	176.50	0	0.00	176.00	1	292	0.34%
2023/10/12	2	178.75	0	0.00	176.50	2	292	0.68%
2023/10/11	0	0.00	4	180.25	179.50	-4	289	-1.38%
2023/10/04	0	0.00	1	175.50	175.50	-1	294	-0.34%
2023/10/03	0	0.00	1	171.00	171.00	-1	291	-0.34%
2023/09/21	1	166.50	0	0.00	166.00	1	327	0.30%
2023/09/12	3	165.67	0	0.00	166.00	3	405	0.74%
2023/09/11	1	167.00	0	0.00	166.50	1	412	0.24%
2023/09/07	2	169.00	0	0.00	168.50	2	426	0.47%
2023/09/05	1	170.50	0	0.00	170.00	1	440	0.23%
2023/09/01	0.3	170.74	0	0.00	170.00	0.3	447	0.06%
2023/08/25	0	0.00	1	166.50	166.00	-1	467	-0.21%
2023/08/22	1	160.50	0	0.00	160.00	1	504	0.20%
2023/08/17	1	162.50	1	158.50	163.00	0	535	0.00%
2023/08/16	5	158.60	0	0.00	160.00	5	538	0.93%
2023/08/14	19	162.87	0	0.00	160.00	19	544	3.49%
2023/08/10	3	165.17	0	0.00	166.50	3	524	0.57%
2023/08/09	1	168.00	0	0.00	166.50	1	529	0.19%
2023/08/07	2	169.00	0	0.00	169.50	2	547	0.37%
2023/08/02	3	166.00	0	0.00	165.00	3	558	0.54%
2023/08/01	4	169.25	0	0.00	168.50	4	560	0.71%
2023/07/31	3	170.50	0	0.00	171.00	3	565	0.53%
2023/07/28	2	169.50	0	0.00	169.50	2	566	0.35%
2023/07/26	0	0.00	3	170.00	168.00	-3	577	-0.52%
2023/07/24	2	167.00	0	0.00	166.50	2	589	0.34%
2023/07/20	0	0.00	2	170.25	171.50	-2	608	-0.33%
2023/07/13	1	173.50	0	0.00	173.00	1	652	0.15%
2023/07/07	1	189.50	0	0.00	190.00	1	734	0.14%
2023/07/04	0	0.00	1	195.00	195.00	-1	754	-0.13%
2023/06/30	0	0.00	1	192.50	193.00	-1	775	-0.13%
2023/06/26	0	0.00	1	197.00	196.00	-1	863	-0.12%
2023/06/21	2	198.00	0	0.00	197.50	2	908	0.22%
2023/06/20	1.1	198.97	0	0.00	199.00	1.1	928	0.11%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/05	1	195.50	0	0.00	196.00	1	1,169	0.09%
2023/06/02	2.1	195.04	0	0.00	194.50	2.1	1,234	0.17%
2023/06/01	0.1	196.00	0	0.00	196.50	0.1	1,269	0.01%
2023/05/26	2	188.25	0	0.00	190.00	2	1,375	0.15%
2023/05/25	1	194.50	0	0.00	194.00	1	1,419	0.07%
2023/05/23	0	0.00	1	199.50	201.50	-1	1,576	-0.06%
2023/05/22	1	197.50	0	0.00	197.00	1	1,620	0.06%
2023/05/19	0	0.00	1	200.00	196.50	-1	1,648	-0.06%
2023/05/18	1	200.00	0	0.00	200.00	1	1,677	0.06%
2023/05/15	3	195.83	0	0.00	195.00	3	1,886	0.16%
2023/05/12	1	198.50	0	0.00	199.50	1	1,885	0.05%
2023/05/11	14	199.04	0	0.00	196.00	14	1,885	0.74%
2023/05/09	1	204.00	0	0.00	202.50	1	1,881	0.05%
2023/05/08	0	0.00	3	205.17	206.50	-3	1,876	-0.16%
2023/05/05	0	0.00	8	203.94	204.50	-8	1,875	-0.43%
2023/05/02	0	0.00	4	204.88	204.50	-4	1,902	-0.21%
2023/04/27	2	199.00	2	200.50	200.50	0	1,906	0.00%
2023/04/25	7	196.71	0	0.00	195.50	7	1,900	0.37%
2023/04/24	1	201.00	0	0.00	201.00	1	1,899	0.05%
2023/04/21	14	201.71	0	0.00	201.00	14	1,905	0.73%
2023/04/20	13	207.54	0	0.00	204.50	13	1,896	0.69%
2023/04/19	3	212.50	0	0.00	213.50	3	1,887	0.16%
2023/04/18	1	214.50	0	0.00	213.00	1	1,894	0.05%
2023/04/17	4	213.50	4	217.00	214.00	0	1,889	0.00%
2023/04/14	2	215.50	0	0.00	215.00	2	1,875	0.11%
2023/04/13	1	219.00	4.5	218.87	219.00	-3.5	1,847	-0.19%
2023/04/12	1	217.50	6.2	216.47	216.00	-5.2	1,815	-0.29%
2023/04/11	6	211.50	0	0.00	210.50	6	1,784	0.34%
2023/04/10	0.2	209.00	0	0.00	209.00	0.2	1,768	0.01%
2023/04/06	0	0.00	1	208.50	209.00	-1	1,755	-0.06%
2023/03/31	8	209.69	0	0.00	209.50	8	1,747	0.46%
2023/03/29	2	216.50	2.1	214.63	214.50	-0.1	1,721	0.00%
2023/03/28	5.1	209.06	0	0.00	211.50	5.1	1,698	0.30%
2023/03/27	0	0.00	1	214.50	214.00	-1	1,680	-0.06%
2023/03/24	7.1	216.64	7	219.79	215.50	0.1	1,674	0.01%
2023/03/23	1	208.50	11	211.45	213.50	-10	1,635	-0.61%
2023/03/20	2	208.25	0	0.00	205.50	2	1,652	0.12%
2023/03/17	0.2	205.00	2	204.50	203.50	-1.8	1,678	-0.11%
2023/03/16	6	200.00	0	0.00	202.00	6	1,705	0.35%
2023/03/15	0	0.00	1	206.00	206.00	-1	1,756	-0.06%
2023/03/14	7	201.07	0	0.00	200.50	7	1,818	0.38%
2023/03/13	6.3	202.20	8.1	206.66	205.50	-1.8	1,843	-0.10%
2023/03/10	20.1	216.12	1	216.00	216.00	19.1	1,790	1.07%
2023/03/09	9	238.44	0.6	243.00	239.50	8.4	1,739	0.48%
2023/03/08	0	0.00	2.1	247.45	247.50	-2.1	1,693	-0.12%
2023/03/07	1	244.00	5	248.10	246.00	-4	1,669	-0.24%
2023/03/06	0	0.00	4	242.00	242.50	-4	1,602	-0.25%
2023/03/03	0	0.00	1	233.50	233.00	-1	1,566	-0.06%
2023/03/02	1.4	230.36	4	230.50	231.00	-2.6	1,551	-0.17%
2023/03/01	1.2	225.50	0	0.00	228.00	1.2	1,517	0.08%
2023/02/24	1.1	223.50	4	222.38	221.50	-2.9	1,495	-0.19%
2023/02/23	5	225.10	3	223.50	223.50	2	1,473	0.14%
2023/02/22	2	220.75	21	223.50	224.00	-19	1,406	-1.35%
2023/02/21	19	214.24	20	214.43	216.00	-1	1,305	-0.08%
2023/02/20	2	202.50	17	204.26	209.50	-15	1,241	-1.21%
2023/02/17	2	200.50	15	201.33	200.00	-13	1,202	-1.08%
2023/02/16	3	200.50	15	201.63	200.00	-12	1,208	-0.99%
2023/02/15	5	197.70	6	201.00	202.00	-1	1,192	-0.08%
2023/02/14	14.1	197.00	10	194.65	194.50	4.1	1,132	0.36%
2023/02/13	1	187.50	4	192.38	195.00	-3	1,026	-0.29%
2023/02/09	2	180.25	1	180.50	180.50	1	1,005	0.10%
2023/02/08	2	182.25	2	182.75	181.50	0	1,019	0.00%
2023/02/07	1	178.50	0	0.00	179.00	1	1,016	0.10%
2023/02/03	0	0.00	3	178.33	178.00	-3	1,030	-0.29%
2023/02/02	7	177.00	1	178.50	178.50	6	1,029	0.58%
2023/02/01	0	0.00	1	180.00	179.50	-1	1,024	-0.10%
2023/01/31	2	178.02	0	0.00	178.00	2	1,027	0.20%
2023/01/17	1	172.50	1	173.00	172.00	0	1,000	0.00%
2023/01/16	1	172.00	0	0.00	171.00	1	997	0.10%
2023/01/12	1	170.50	0	0.00	171.50	1	1,007	0.10%
2023/01/11	0	178.00	0	0.00	175.00	0	1,013	0.00%
2023/01/09	1	183.00	3	182.50	182.50	-2	1,015	-0.20%
2023/01/06	5	186.60	2	187.50	187.50	3	1,017	0.29%
2023/01/05	1	182.00	1	180.00	180.00	0	1,006	0.00%
2023/01/04	1	184.50	1	183.00	183.50	0	1,002	0.00%
2023/01/03	1	183.00	0	0.00	182.00	1	1,003	0.10%
2022/12/29	1	179.50	2	179.50	180.00	-1	999	-0.10%
2022/12/28	9	181.17	0	0.00	179.00	9	997	0.90%
2022/12/26	3	185.50	0	0.00	184.50	3	994	0.30%
2022/12/23	2	188.00	0	0.00	189.00	2	992	0.20%
2022/12/22	3	190.50	1	196.00	190.50	2	991	0.20%
2022/12/21	1	189.50	7	194.07	192.50	-6	991	-0.61%
2022/12/20	13	190.38	0	0.00	187.50	13	990	1.31%
2022/12/19	2	192.50	0	0.00	194.50	2	984	0.20%
2022/12/16	4	194.00	5	199.00	193.50	-1	989	-0.10%
2022/12/15	1	197.00	2	198.50	197.00	-1	986	-0.10%
2022/12/14	0	0.00	1	196.00	196.50	-1	977	-0.10%
2022/12/13	13	195.88	1.4	196.11	193.00	11.7	969	1.20%
2022/12/12	2	203.50	2	204.50	202.00	0	934	0.00%
2022/12/09	3	203.50	8	207.38	206.50	-5	922	-0.54%
2022/12/08	6	198.83	7	203.79	205.50	-1	884	-0.11%
2022/12/07	4	199.50	5	204.50	201.00	-1	848	-0.12%
2022/12/06	11	197.14	22.1	198.66	195.00	-11.1	779	-1.42%
2022/12/05	1	183.00	8	186.31	189.50	-7	707	-0.99%
2022/12/02	0	0.00	1	177.50	177.50	-1	663	-0.15%
2022/12/01	0	0.00	1	175.50	176.00	-1	660	-0.15%
2022/11/30	1	171.50	0	0.00	171.50	1	657	0.15%
2022/11/29	1	170.50	0	0.00	170.00	1	659	0.15%
2022/11/25	7	171.64	2	176.00	171.00	5	683	0.73%
2022/11/24	2	172.00	9	176.33	174.50	-7	688	-1.02%
2022/11/23	1	168.50	0	0.00	169.00	1	680	0.15%
2022/11/22	0	0.00	2	171.50	171.50	-2	691	-0.29%
2022/11/16	3	166.33	0	0.00	165.50	3	712	0.42%
2022/11/15	2	168.50	1	170.00	168.00	1	722	0.14%
2022/11/14	12	172.29	0	0.00	172.00	12	738	1.63%
2022/11/11	6	172.33	4	177.50	177.50	2	745	0.27%
2022/11/09	1	179.00	0	0.00	179.50	1	788	0.13%
2022/11/07	0.2	180.50	0	0.00	179.00	0.2	816	0.02%
2022/11/04	1	180.00	0	0.00	179.50	1	836	0.12%
2022/11/02	0	0.00	1	177.00	178.50	-1	830	-0.12%
2022/11/01	1	172.50	0	0.00	171.50	1	815	0.12%
2022/10/28	0.1	170.00	7	169.50	169.50	-7	806	-0.86%
2022/10/27	0	0.00	11	169.95	172.50	-11	799	-1.38%
2022/10/26	1	161.50	7	160.57	161.50	-6	785	-0.76%
2022/10/25	5	159.90	0	0.00	158.00	5	784	0.64%
2022/10/24	2	159.00	0	0.00	159.50	2	783	0.26%
2022/10/21	2	163.00	0	0.00	161.50	2	776	0.26%
2022/10/20	8	164.81	0	0.00	166.00	8	772	1.04%
2022/10/19	5	174.00	19	174.55	169.50	-14	753	-1.86%
2022/10/18	3	169.17	2	170.25	169.50	1	730	0.14%
2022/10/14	1	166.00	4	166.25	165.50	-3	707	-0.42%
2022/10/13	3	152.67	1	155.00	153.50	2	696	0.29%
2022/10/11	0	0.00	1	157.00	156.00	-1	694	-0.14%
2022/10/07	3	156.33	0	0.00	157.00	3	688	0.44%
2022/10/06	0	0.00	1	162.00	163.00	-1	687	-0.15%
2022/10/05	2	159.00	0	0.00	158.50	2	686	0.29%
2022/09/29	0	0.00	5	160.00	160.00	-5	678	-0.74%
2022/09/28	4	152.63	0	0.00	152.00	4	673	0.59%
2022/09/27	1	157.00	0	0.00	157.00	1	667	0.15%
2022/09/26	1.1	155.55	0	0.00	156.00	1.1	658	0.17%
2022/09/23	15	167.93	1	176.50	165.50	14	644	2.17%
2022/09/19	0	0.00	1.1	168.98	168.00	-1.1	608	-0.17%
2022/09/16	8	166.81	1	168.00	167.00	7	603	1.16%
2022/09/15	0	0.00	1	170.00	170.00	-1	593	-0.17%
2022/09/14	1	168.00	1	170.00	170.50	0	585	0.00%
2022/09/13	1	177.50	6	176.67	173.50	-5	578	-0.86%
2022/09/12	4	175.50	2	174.50	172.50	2	566	0.35%
2022/09/08	0	0.00	1	170.50	174.50	-1	545	-0.18%
2022/09/05	2	170.00	1	173.00	169.50	1	525	0.19%
2022/08/29	11	169.09	3	170.50	172.00	8	464	1.72%
2022/08/26	2	176.00	2	177.00	177.50	0	447	0.00%
2022/08/25	0	0.00	8	175.63	176.50	-8	437	-1.83%
2022/08/22	4	174.13	0	0.00	174.50	4	397	1.01%
2022/08/19	1.1	180.68	4	181.75	179.50	-2.9	377	-0.77%
2022/08/18	3	178.00	3	178.00	179.50	0	347	0.00%
2022/08/17	3	174.50	3	176.00	176.50	0	301	0.00%
2022/08/15	2	163.75	2	164.00	163.50	0	228	0.00%
2022/08/11	0	0.00	2	168.50	166.00	-2	178	-1.12%
2022/07/19	0	0.00	1	146.00	146.50	-1	93	-1.07%
2022/07/15	1	140.50	1	138.00	138.00	0	84	0.00%
2022/07/14	1	139.50	1	140.50	138.00	0	84	0.00%
2022/07/05	0	0.00	1	129.50	132.00	-1	69	-1.44%
2022/07/04	1	127.50	1	129.00	127.00	0	69	0.00%
2022/06/24	0	0.00	1	134.00	133.50	-1	66	-1.51%
2022/06/22	1	132.50	1	134.00	130.50	0	63	0.00%
2022/06/21	0	0.00	1	133.00	132.50	-1	62	-1.59%
2022/06/20	0	0.00	1	133.00	130.00	-1	61	-1.64%
2022/06/10	1	131.50	0	0.00	131.00	1	55	1.82%
2022/05/16	1	122.00	0	0.00	121.00	1	45	2.20%
2022/04/13	2	130.00	1	129.50	131.00	1	42	2.35%
2022/04/12	1	129.00	0	0.00	129.00	1	43	2.31%
2022/04/11	1	129.50	0	0.00	129.00	1	44	2.27%
2022/02/14	1	135.00	1	134.50	134.50	0	85	0.00%
2022/01/25	1	132.00	0	0.00	132.00	1	98	1.01%
2022/01/21	1	135.00	0	0.00	134.50	1	99	1.00%
2022/01/14	2	136.50	1	138.50	138.50	1	105	0.95%
2022/01/05	1	145.00	0	0.00	145.00	1	114	0.88%
2021/12/29	2	147.00	0	0.00	147.50	2	114	1.75%
2021/12/28	0	0.00	3	145.00	149.00	-3	110	-2.71%
2021/12/20	1	137.50	0	0.00	138.00	1	132	0.76%
2021/12/15	0	0.00	3	138.50	137.50	-3	139	-2.15%
2021/12/14	7	141.57	0	0.00	137.50	7	144	4.84%
2021/12/06	4	140.25	0	0.00	140.50	4	167	2.38%
2021/12/02	2	139.50	0	0.00	139.50	2	171	1.17%
2021/11/30	0	0.00	2	136.00	140.00	-2	172	-1.16%
2021/11/16	0	0.00	1	134.50	135.50	-1	175	-0.57%
2021/11/05	0	0.00	1	133.00	133.50	-1	172	-0.58%
2021/11/04	2	132.00	0	0.00	133.50	2	172	1.16%
2021/11/02	0	0.00	3	135.00	134.00	-3	170	-1.76%
2021/10/27	1	130.00	1	129.50	130.00	0	165	0.00%
2021/10/22	1	127.00	0	0.00	129.00	1	164	0.61%
2021/10/21	1	131.50	0	0.00	127.00	1	166	0.60%
2021/10/14	0	0.00	2	127.50	128.00	-2	165	-1.21%
2021/10/13	1	127.00	0	0.00	124.50	1	168	0.59%
2021/10/12	1	129.00	1	129.00	128.00	0	166	0.00%
2021/10/04	1	130.00	0	0.00	129.50	1	172	0.58%
2021/09/30	0	0.00	5	136.00	140.00	-5	171	-2.91%
2021/09/29	1	133.00	0	0.00	134.50	1	170	0.59%
2021/09/28	3	138.33	2	144.00	138.00	1	170	0.59%
2021/09/27	1	140.00	2	140.00	144.50	-1	166	-0.60%
2021/09/24	0	0.00	1	134.00	133.00	-1	152	-0.66%
2021/09/16	1	127.00	1	131.00	132.50	0	147	0.00%
2021/09/15	1	127.00	0	0.00	128.00	1	144	0.69%
2021/09/14	2	132.00	2	134.25	131.00	0	141	0.00%
2021/09/13	0	0.00	1	135.00	135.50	-1	137	-0.73%
2021/09/10	2	123.00	0	0.00	123.50	2	128	1.56%
2021/09/09	3	121.83	0	0.00	124.50	3	130	2.30%
2021/09/06	1	128.50	0	0.00	126.00	1	128	0.78%
2021/09/03	1	127.50	0	0.00	128.50	1	129	0.77%
2021/09/02	1	128.00	0	0.00	127.50	1	129	0.77%
2021/09/01	1	129.00	0	0.00	128.50	1	129	0.77%
2021/08/31	1	130.00	0	0.00	130.50	1	130	0.77%
2021/08/26	3	133.67	2	133.75	132.00	1	128	0.78%
2021/08/12	2	148.50	2	148.50	148.00	0	135	0.00%
2021/08/11	1	148.50	0	0.00	148.00	1	136	0.73%
2021/07/30	1	147.50	0	0.00	149.00	1	188	0.53%
2021/07/28	1	143.50	0	0.00	146.00	1	190	0.52%
2021/07/27	6	144.67	0	0.00	145.00	6	198	3.03%
2021/07/26	8	147.50	0	0.00	148.00	8	201	3.97%
2021/07/23	2	146.75	0	0.00	148.00	2	206	0.97%
2021/07/22	2	145.50	0	147.00	146.50	2	210	0.95%
2021/07/21	3	145.50	0	0.00	145.00	3	224	1.34%
2021/07/20	2	145.50	0	0.00	146.00	2	226	0.88%
2021/07/16	3	148.00	0	0.00	147.00	3	226	1.32%
2021/07/15	2	148.00	0	0.00	148.00	2	225	0.89%
2021/07/12	1	149.50	0	0.00	150.00	1	222	0.45%
2021/07/01	1	158.00	1	158.00	155.50	0	251	0.00%
2021/06/29	1	155.50	0	0.00	154.50	1	248	0.40%
2021/06/28	2	156.50	1	156.50	156.00	1	253	0.39%
2021/06/24	2	156.50	0	0.00	157.00	2	260	0.77%
2021/06/10	1	155.50	0	0.00	154.50	1	261	0.38%
2021/06/08	1	157.00	0	0.00	156.50	1	287	0.35%
2021/05/31	0	0.00	1	166.00	165.50	-1	340	-0.29%
2021/05/28	0	0.00	1	167.00	166.50	-1	353	-0.28%
2021/05/21	0	0.00	1	159.00	161.00	-1	373	-0.27%
2021/05/19	3	154.50	0	0.00	154.00	3	377	0.80%
2021/05/18	0	0.00	1	159.00	156.00	-1	377	-0.26%
2021/05/17	0	0.00	2	155.75	153.00	-2	376	-0.53%
2021/05/14	0	0.00	1	160.00	159.50	-1	370	-0.27%
2021/05/13	0	0.00	2	156.75	154.00	-2	365	-0.55%
2021/05/12	4	151.00	0	0.00	150.00	4	357	1.12%
2021/05/11	11	161.00	1	160.00	158.50	10	345	2.89%
2021/05/10	1	172.00	0	0.00	173.00	1	334	0.30%
2021/05/07	0	0.00	1	171.00	172.00	-1	332	-0.30%
2021/05/04	8	166.44	0	0.00	168.00	8	334	2.39%
2021/05/03	0	0.00	1	177.00	175.50	-1	328	-0.30%
2021/04/29	0	0.00	3	179.17	176.00	-3	322	-0.93%
2021/04/28	1	176.00	7	175.71	177.00	-6	318	-1.89%
2021/04/27	1	175.50	3	175.00	172.50	-2	315	-0.63%
2021/04/23	0	0.00	1	168.00	168.50	-1	300	-0.33%
2021/04/22	31	165.21	0	0.00	163.50	31	301	10.29%
2021/04/21	9	169.78	0	0.00	169.00	9	299	3.00%
2021/04/19	0	0.00	4	169.38	170.50	-4	303	-1.32%
2021/04/14	21	168.05	0	0.00	167.00	21	305	6.87%
2021/04/13	3	172.83	0	0.00	172.50	3	301	0.99%
2021/04/12	1	173.50	0	0.00	175.50	1	302	0.33%
2021/04/09	3	176.67	13	177.27	177.50	-10	304	-3.28%
2021/04/08	0	0.00	16	182.63	181.50	-16	303	-5.27%
2021/04/07	0	0.00	2	177.75	176.00	-2	293	-0.68%
2021/03/31	1	176.00	0	0.00	178.00	1	297	0.34%
2021/03/30	2	175.50	2	178.00	178.00	0	293	0.00%
2021/03/29	1	177.50	1	178.50	178.00	0	291	0.00%
2021/03/24	0	0.00	3	172.00	171.00	-3	292	-1.02%
2021/03/18	1	171.50	0	0.00	172.00	1	296	0.34%
2021/03/17	1	174.50	1	175.50	174.00	0	298	0.00%
2021/03/15	0	0.00	2	174.50	175.50	-2	297	-0.67%
2021/03/12	1	174.50	6	176.92	175.50	-5	292	-1.71%
2021/03/11	5	175.00	2	177.00	168.50	3	273	1.10%
2021/03/10	1	167.00	0	0.00	167.00	1	255	0.39%
2021/03/09	0	0.00	1	169.00	169.00	-1	256	-0.39%
2021/03/08	0	0.00	2	169.75	170.50	-2	252	-0.79%
2021/03/05	2	169.75	4	171.00	167.00	-2	248	-0.81%
2021/03/04	0	0.00	2	168.50	169.00	-2	247	-0.81%
2021/03/03	0	0.00	4	164.63	164.50	-4	243	-1.64%
2021/03/02	1	158.00	1	161.50	158.00	0	240	0.00%
2021/02/25	0	0.00	2	159.00	157.00	-2	237	-0.84%
2021/02/24	2	151.00	0	0.00	150.50	2	232	0.86%
2021/02/23	2	152.50	0	0.00	152.50	2	235	0.85%
2021/02/04	1	142.50	0	0.00	142.00	1	257	0.39%
2021/01/29	1	142.50	0	0.00	140.50	1	276	0.36%
2021/01/26	5	146.10	0	0.00	145.50	5	273	1.83%
2021/01/25	4	149.38	0	0.00	149.50	4	270	1.48%
2021/01/22	0	0.00	1	150.50	151.00	-1	270	-0.37%
2021/01/21	5	151.00	0	0.00	150.50	5	270	1.85%
2021/01/19	2	153.50	0	0.00	156.50	2	269	0.74%
2021/01/06	1	153.50	0	0.00	155.00	1	288	0.35%
2020/12/31	0	0.00	1	159.50	156.00	-1	292	-0.34%
2020/12/29	2	156.25	1	155.00	155.50	1	301	0.33%
2020/12/28	0	0.00	1	160.00	159.50	-1	304	-0.33%
2020/12/21	4	152.50	0	0.00	151.00	4	348	1.15%
2020/12/15	19	153.55	0	0.00	154.00	19	391	4.86%
2020/12/11	10	156.30	0	0.00	156.00	10	413	2.42%
2020/12/10	5	160.00	0	0.00	161.00	5	417	1.20%
2020/12/09	4	158.25	0	0.00	159.50	4	423	0.94%
2020/12/08	2	160.00	0	0.00	160.00	2	430	0.46%
2020/12/07	5	159.40	0	0.00	160.50	5	441	1.13%
2020/12/04	2	163.00	2	165.50	164.00	0	442	0.00%
2020/12/02	1	164.00	0	0.00	162.50	1	451	0.22%
2020/12/01	3	163.67	0	0.00	163.00	3	462	0.65%
2020/11/30	0	0.00	2	172.00	167.00	-2	470	-0.43%
2020/11/27	0	0.00	3	171.83	170.50	-3	473	-0.63%
2020/11/26	0	0.00	7	171.43	168.00	-7	477	-1.46%
2020/11/25	0	0.00	5	167.70	168.50	-5	487	-1.03%
2020/11/24	3	163.67	0	0.00	163.50	3	510	0.59%
2020/11/20	0	0.00	3	168.67	168.00	-3	605	-0.50%
2020/11/19	1	167.00	1	164.00	166.00	0	694	0.00%
2020/11/18	1	163.00	1	164.50	165.00	0	719	0.00%
2020/11/16	0	0.00	5	170.00	166.00	-5	732	-0.68%
2020/11/13	0	0.00	20	165.08	166.00	-20	740	-2.70%
2020/11/10	0	0.00	8	162.50	160.00	-8	776	-1.03%
2020/10/22	1	159.00	1	160.50	159.00	0	906	0.00%
2020/10/12	4	151.63	0	0.00	150.50	4	954	0.42%
2020/10/08	0	0.00	4	154.50	155.00	-4	970	-0.41%
2020/10/07	5	152.70	1	154.00	153.00	4	991	0.40%
2020/10/06	0	0.00	6	152.17	156.00	-6	999	-0.60%
2020/09/30	4	141.13	4	144.00	143.00	0	1,039	0.00%
2020/09/28	7	140.07	0	0.00	141.00	7	1,106	0.63%
2020/09/25	4	140.75	2	140.75	141.50	2	1,125	0.18%
2020/09/24	5	140.20	4	140.75	141.00	1	1,123	0.09%
2020/09/23	20	147.70	2	146.00	149.00	18	1,105	1.63%
2020/09/22	9	152.94	1	152.50	152.00	8	1,112	0.72%
2020/09/21	1	158.50	0	0.00	158.50	1	1,118	0.09%
2020/09/18	1	159.00	0	0.00	159.00	1	1,127	0.09%
2020/09/16	3	163.00	3	166.50	163.00	0	1,142	0.00%
2020/09/15	2	162.25	1	159.50	158.50	1	1,169	0.09%
2020/09/14	5	158.50	0	0.00	161.00	5	1,194	0.42%
2020/09/11	7	163.14	1	163.00	162.50	6	1,212	0.49%
2020/09/10	2	169.75	0	0.00	170.00	2	1,217	0.16%
2020/09/08	6	165.75	0	0.00	166.00	6	1,207	0.50%
2020/09/07	15	169.87	3	173.00	167.00	12	1,210	0.99%
2020/09/04	3	174.50	1	178.00	174.50	2	1,209	0.17%
2020/09/03	2	174.00	4	174.13	173.00	-2	1,199	-0.17%
2020/09/02	6	178.42	0	0.00	178.50	6	1,193	0.50%
2020/09/01	3	181.50	0	0.00	184.00	3	1,185	0.25%
2020/08/31	6	187.67	3	188.67	183.00	3	1,184	0.25%
2020/08/28	5	190.30	11	188.55	187.00	-6	1,178	-0.51%
2020/08/27	4	188.50	12	187.04	185.50	-8	1,152	-0.69%
2020/08/26	9	181.06	9	181.83	185.00	0	1,116	0.00%
2020/08/25	11	174.55	53	177.52	182.50	-42	1,079	-3.89%
2020/08/24	3	167.00	5	165.50	166.00	-2	990	-0.20%
2020/08/20	2	154.25	0	0.00	157.00	2	988	0.20%
2020/08/19	1	165.00	3	160.33	160.00	-2	1,017	-0.20%
2020/08/18	0	0.00	10	156.30	156.00	-10	1,014	-0.99%
2020/08/17	1	154.50	4	158.13	154.50	-3	1,033	-0.29%
2020/08/14	24	158.33	0	0.00	156.00	24	1,050	2.29%
2020/08/13	1	172.00	7	169.21	170.50	-6	1,091	-0.55%
2020/08/12	3	157.50	0	0.00	156.50	3	1,082	0.28%
2020/08/10	1	162.00	1	166.00	161.50	0	1,089	0.00%
2020/08/07	1	160.50	1	160.50	160.00	0	1,095	0.00%
2020/08/05	0	0.00	4	164.25	163.50	-4	1,118	-0.36%
2020/08/04	1	164.50	0	0.00	165.00	1	1,135	0.09%
2020/07/31	0	0.00	1	157.50	160.00	-1	1,138	-0.09%
2020/07/30	1	154.50	1	158.00	156.00	0	1,146	0.00%
2020/07/29	1	160.50	1	163.50	161.50	0	1,152	0.00%
2020/07/28	2	156.50	1	160.50	159.00	1	1,161	0.09%
2020/07/27	2	157.25	2	162.00	160.00	0	1,173	0.00%
2020/07/24	1	160.00	0	0.00	160.00	1	1,175	0.09%
2020/07/23	0	0.00	1	163.00	163.00	-1	1,211	-0.08%
2020/07/22	1	161.00	0	0.00	159.00	1	1,214	0.08%
2020/07/20	0	0.00	2	158.00	156.50	-2	1,205	-0.17%
2020/07/17	1	159.50	0	0.00	160.00	1	1,195	0.08%
2020/07/15	3	166.17	0	0.00	164.00	3	1,185	0.25%
2020/07/14	2	166.00	1	166.00	168.00	1	1,175	0.09%
2020/07/10	3	159.33	12	164.75	159.50	-9	1,156	-0.78%
2020/07/09	2	159.50	0	0.00	159.00	2	1,124	0.18%
2020/07/08	0	0.00	28	156.02	160.50	-28	1,104	-2.53%
2020/07/07	3	149.50	5	149.80	146.50	-2	1,059	-0.19%
2020/07/06	10	144.90	3	145.67	149.50	7	1,036	0.68%
2020/07/03	1	141.00	0	0.00	140.50	1	1,028	0.10%
2020/07/02	0	0.00	3	143.17	143.00	-3	1,030	-0.29%
2020/07/01	2	146.25	3	144.50	144.00	-1	1,027	-0.10%
2020/06/30	0	0.00	2	143.50	142.50	-2	1,000	-0.20%
2020/06/29	5	136.50	0	0.00	135.50	5	979	0.51%
2020/06/24	1	143.50	0	0.00	139.50	1	968	0.10%
2020/06/23	1	138.50	9	142.50	143.00	-8	962	-0.83%
2020/06/22	9	142.28	15	142.43	141.00	-6	934	-0.64%
2020/06/19	4	133.38	6	133.92	135.00	-2	895	-0.22%
2020/06/18	3	129.83	12	129.08	128.00	-9	864	-1.04%
2020/06/17	1	126.00	4	126.25	127.00	-3	839	-0.36%
2020/06/16	1	120.50	0	0.00	122.00	1	828	0.12%
2020/06/15	1	121.00	0	0.00	119.00	1	835	0.12%
2020/06/12	0	0.00	1	119.00	121.50	-1	836	-0.12%
2020/06/10	0	0.00	4	125.63	124.50	-4	826	-0.48%
2020/06/09	2	127.00	2	125.50	126.00	0	828	0.00%
2020/06/08	1	125.00	2	126.25	125.00	-1	827	-0.12%
2020/06/05	3	126.00	0	0.00	123.50	3	823	0.36%
2020/06/04	4	123.63	6	125.33	124.00	-2	818	-0.24%
2020/06/03	1	121.50	0	0.00	121.50	1	805	0.12%
2020/06/02	5	120.50	1	119.50	121.50	4	799	0.50%
2020/06/01	0	0.00	1	123.00	124.00	-1	780	-0.13%
2020/05/29	2	121.50	0	0.00	122.00	2	771	0.26%
2020/05/28	1	121.50	0	0.00	121.00	1	767	0.13%
2020/05/27	3	126.00	0	0.00	125.00	3	757	0.40%
2020/05/26	4	127.75	5	128.60	128.00	-1	740	-0.13%
2020/05/25	4	121.50	1	121.00	122.00	3	695	0.43%
2020/05/22	8	125.50	3	126.33	121.00	5	680	0.73%
2020/05/21	7	126.79	6	126.17	127.00	1	655	0.15%
2020/05/20	10	125.80	52	122.68	128.50	-42	626	-6.71%
2020/05/19	37	118.00	6	117.67	118.00	31	555	5.58%
2020/05/18	3	108.50	0	0.00	107.50	3	504	0.59%
2020/05/15	10	108.15	9	107.11	106.00	1	495	0.20%
2020/05/14	8	112.31	5	111.00	110.00	3	480	0.62%
2020/05/13	9	111.72	8	111.50	112.50	1	468	0.21%
2020/05/12	10	115.75	4	115.00	115.00	6	449	1.34%
2020/05/11	2	117.00	2	116.25	118.50	0	437	0.00%
2020/05/08	8	112.31	11	111.36	112.50	-3	412	-0.73%
2020/05/07	3	110.00	2	110.00	110.50	1	397	0.25%
2020/05/06	7	109.79	14	111.57	108.50	-7	390	-1.79%
2020/05/05	7	111.00	0	0.00	110.50	7	371	1.88%
2020/05/04	1	105.00	0	0.00	107.50	1	355	0.28%
2020/04/30	1	108.00	0	0.00	111.00	1	333	0.30%
2020/04/29	10	106.55	0	0.00	106.50	10	310	3.22%
2020/04/28	1	104.00	0	0.00	106.50	1	298	0.33%
2020/04/23	0	0.00	1	99.50	100.50	-1	252	-0.40%
2020/04/16	0	0.00	20	99.51	99.70	-20	240	-8.33%
2020/04/14	1	99.90	0	0.00	102.00	1	227	0.44%
2020/04/09	20	99.20	4	101.25	101.50	16	224	7.14%
2020/04/08	5	99.06	2	99.15	99.10	3	220	1.36%
2020/03/25	2	93.00	0	0.00	93.00	2	197	1.01%
2020/03/13	2	104.50	2	107.00	106.50	0	192	0.00%
2020/03/12	6	117.00	0	0.00	114.50	6	186	3.21%
2020/03/11	0	0.00	2	126.75	122.00	-2	181	-1.10%
2020/03/10	6	118.42	0	0.00	119.00	6	176	3.41%
2020/03/09	9	121.44	0	0.00	120.50	9	172	5.23%
2020/02/03	0	0.00	1	121.50	126.00	-1	199	-0.50%
2020/01/30	1	132.00	0	0.00	130.50	1	195	0.51%
2020/01/20	0	0.00	2	137.00	141.00	-2	192	-1.04%
2020/01/15	0	0.00	1	142.50	139.00	-1	190	-0.53%
2020/01/09	2	135.75	0	0.00	134.00	2	185	1.08%
2020/01/03	1	142.00	0	0.00	140.00	1	191	0.52%
2020/01/02	1	143.00	0	0.00	143.00	1	187	0.53%
2019/12/24	0	0.00	1	135.00	136.50	-1	197	-0.51%
2019/12/23	3	136.17	1	136.00	136.00	2	201	0.99%
2019/12/19	0	0.00	2	134.50	134.50	-2	210	-0.95%
2019/12/18	2	134.00	2	134.50	134.50	0	212	0.00%
2019/12/17	1	135.50	1	136.00	136.00	0	235	0.00%
2019/12/16	0	0.00	5	135.40	135.50	-5	235	-2.12%
2019/12/13	1	129.50	0	0.00	130.50	1	231	0.43%
2019/12/03	2	124.75	0	0.00	124.50	2	245	0.81%
2019/11/29	1	125.50	0	0.00	125.50	1	249	0.40%
2019/11/12	2	131.00	1	130.00	130.00	1	284	0.35%
2019/11/08	6	128.00	0	0.00	128.00	6	295	2.03%
2019/11/06	5	129.50	0	0.00	129.50	5	302	1.66%
2019/11/01	1	133.50	0	0.00	134.00	1	311	0.32%
2019/10/18	1	141.00	0	0.00	140.00	1	362	0.28%
2019/10/01	1	136.50	0	0.00	136.50	1	483	0.21%
2019/09/26	2	137.00	0	0.00	137.00	2	477	0.42%
2019/09/19	0	0.00	5	149.50	151.00	-5	470	-1.06%
2019/09/18	5	148.00	3	148.00	148.00	2	480	0.42%
2019/09/17	6	150.50	3	146.50	151.50	3	495	0.61%
2019/09/16	4	149.00	0	0.00	148.00	4	502	0.80%
2019/09/11	2	151.50	0	0.00	152.50	2	543	0.37%
2019/09/10	1	152.50	0	0.00	153.00	1	574	0.17%
2019/09/09	5	152.90	0	0.00	152.00	5	574	0.87%
2019/09/03	4	156.38	0	0.00	155.50	4	563	0.71%
2019/08/30	4	153.75	0	0.00	155.00	4	564	0.71%
2019/08/29	1	156.50	0	0.00	156.50	1	561	0.18%
2019/08/28	3	158.00	0	0.00	157.50	3	560	0.54%
2019/08/26	4	159.00	0	0.00	158.00	4	561	0.71%
2019/08/21	3	160.50	0	0.00	160.50	3	547	0.55%
2019/08/20	1	162.50	0	0.00	161.00	1	550	0.18%
2019/08/15	0	0.00	6	164.92	166.00	-6	554	-1.08%
2019/08/14	2	163.00	0	0.00	162.50	2	551	0.36%
2019/08/13	0	0.00	2	169.75	167.00	-2	543	-0.37%
2019/08/12	1	161.00	0	0.00	160.50	1	531	0.19%
2019/08/05	1	157.00	0	0.00	156.00	1	520	0.19%
2019/08/02	6	161.17	2	163.00	162.50	4	516	0.77%
2019/07/26	0	0.00	1	177.50	177.50	-1	518	-0.19%
2019/07/23	1	174.00	1	175.50	174.50	0	506	0.00%
2019/07/15	6	179.00	7	186.93	185.00	-1	469	-0.21%
2019/07/12	0	0.00	7	177.07	179.50	-7	415	-1.68%
2019/07/10	0	0.00	2	175.00	170.50	-2	390	-0.51%
2019/06/28	0	0.00	1	173.00	171.00	-1	418	-0.24%
2019/06/27	0	0.00	2	172.00	171.50	-2	416	-0.48%
2019/06/25	0	0.00	4	165.63	165.00	-4	402	-0.99%
2019/06/24	2	159.50	0	0.00	161.50	2	392	0.51%
2019/06/21	1	164.50	0	0.00	167.50	1	378	0.26%
2019/06/20	0	0.00	2	168.25	167.00	-2	375	-0.53%
2019/06/19	1	157.50	16	164.38	169.00	-15	367	-4.09%
2019/06/18	2	156.00	4	159.38	156.00	-2	348	-0.57%
2019/06/17	1	149.50	2	149.50	149.00	-1	347	-0.29%
2019/06/14	0	0.00	3	148.50	148.00	-3	363	-0.83%
2019/06/12	0	0.00	1	150.00	149.00	-1	382	-0.26%
2019/06/10	5	149.50	3	150.33	151.00	2	403	0.50%
2019/06/04	3	143.33	0	0.00	138.50	3	415	0.72%
2019/05/28	1	147.50	1	149.50	148.50	0	453	0.00%
2019/05/27	0	0.00	1	151.50	151.00	-1	460	-0.22%
2019/05/23	0	0.00	4	148.25	148.50	-4	475	-0.84%
2019/05/22	1	148.00	0	0.00	147.00	1	480	0.21%
2019/05/20	2	138.25	0	0.00	141.00	2	499	0.40%
2019/05/17	9	140.33	1	140.00	140.00	8	503	1.59%
2019/05/15	0	0.00	4	147.13	148.50	-4	529	-0.75%
2019/05/13	0	0.00	1	142.50	143.50	-1	534	-0.19%
2019/04/26	2	135.50	0	0.00	135.00	2	674	0.30%
2019/04/19	4	138.88	2	137.00	137.50	2	770	0.26%
2019/04/16	1	146.00	0	0.00	144.00	1	788	0.13%
2019/04/11	1	148.00	1	145.50	145.50	0	821	0.00%
2019/04/09	1	157.00	0	0.00	157.50	1	911	0.11%
2019/04/08	1	155.50	1	151.50	152.00	0	940	0.00%
2019/04/01	1	160.00	0	0.00	157.00	1	940	0.11%
2019/03/28	0	0.00	1	158.00	159.00	-1	934	-0.11%
2019/03/26	1	156.50	1	160.50	157.50	0	928	0.00%
2019/03/21	1	157.00	1	156.00	157.50	0	909	0.00%
2019/03/20	1	153.50	0	0.00	157.50	1	897	0.11%
2019/03/19	1	149.50	1	149.00	147.00	0	867	0.00%
2019/03/18	0	0.00	6	143.92	144.50	-6	851	-0.70%
2019/03/14	0	0.00	2	141.75	140.50	-2	832	-0.24%
2019/03/13	0	0.00	11	140.27	140.00	-11	829	-1.33%
2019/03/08	2	131.00	0	0.00	135.00	2	801	0.25%
2019/03/07	7	137.00	0	0.00	136.50	7	792	0.88%
2019/03/05	0	0.00	4	146.00	144.50	-4	776	-0.52%
2019/03/04	0	0.00	1	136.50	137.50	-1	759	-0.13%
2019/02/26	2	142.00	0	0.00	138.00	2	742	0.27%
2019/02/22	0	0.00	5	147.90	149.00	-5	723	-0.69%
2019/02/21	0	0.00	3	143.67	142.00	-3	705	-0.43%
2019/02/20	0	0.00	1	143.50	141.50	-1	699	-0.14%
2019/02/19	2	142.50	9	140.00	141.00	-7	688	-1.02%
2019/02/18	2	136.00	5	136.10	136.50	-3	674	-0.44%
2019/02/15	1	132.50	2	134.75	132.50	-1	669	-0.15%
2019/02/14	1	142.00	2	143.00	141.00	-1	660	-0.15%
2019/02/13	0	0.00	4	133.25	135.00	-4	641	-0.62%
2019/01/30	3	131.50	0	0.00	134.50	3	628	0.48%
2019/01/29	4	131.63	8	133.50	132.00	-4	616	-0.65%
2019/01/28	0	0.00	1	131.00	126.00	-1	574	-0.17%
2019/01/24	0	0.00	1	125.50	125.00	-1	548	-0.18%
2019/01/23	0	0.00	4	129.00	129.00	-4	527	-0.76%
2019/01/22	0	0.00	1	128.00	128.00	-1	520	-0.19%
2019/01/21	7	127.29	2	127.75	125.50	5	508	0.98%
2019/01/17	1	128.50	7	128.93	129.50	-6	460	-1.30%
2019/01/16	0	0.00	1	115.50	118.00	-1	409	-0.24%
2019/01/10	0	0.00	1	111.00	110.50	-1	353	-0.28%
2019/01/09	0	0.00	1	112.50	109.00	-1	350	-0.29%
2019/01/07	2	109.75	0	0.00	108.50	2	325	0.61%
2019/01/04	0	0.00	1	109.50	108.50	-1	316	-0.32%
2019/01/03	2	106.75	3	108.17	108.50	-1	296	-0.34%
2019/01/02	0	0.00	3	108.00	110.00	-3	278	-1.08%
2018/12/28	1	102.00	7	104.36	106.00	-6	225	-2.66%
2018/12/27	2	98.00	9	98.14	98.50	-7	165	-4.24%
2018/12/26	0	0.00	3	94.07	94.20	-3	126	-2.38%
2018/12/22	2	94.30	0	0.00	93.30	2	116	1.72%
2018/12/11	0	0.00	1	88.00	88.70	-1	106	-0.94%
2018/12/04	0	0.00	0	89.20	89.10	0	109	-0.03%
2018/11/28	0	87.10	0	0.00	88.00	0	108	0.03%
2018/11/22	1	87.20	0	0.00	87.20	1	110	0.91%
2018/11/01	1	89.00	0	0.00	88.80	1	120	0.83%
2018/10/26	5	87.72	0	0.00	86.70	5	122	4.09%
2018/10/25	6	89.73	0	0.00	89.50	6	123	4.86%
2018/10/18	1	93.30	1	95.80	93.40	0	142	0.00%
2018/10/11	2	88.00	4	88.20	89.10	-2	140	-1.42%
2018/10/05	2	90.40	0	0.00	91.00	2	134	1.49%
2018/10/03	0	0.00	8	96.49	95.80	-8	131	-6.08%
2018/10/02	0	0.00	1	94.00	93.80	-1	123	-0.81%
2018/09/26	1	91.70	0	0.00	91.80	1	120	0.83%
2018/09/25	0	0.00	3	92.40	91.90	-3	119	-2.50%
2018/09/21	2	90.75	1	90.60	91.00	1	119	0.84%
2018/09/19	0	0.00	2	93.10	93.30	-2	119	-1.68%
2018/09/18	0	0.00	2	91.80	91.10	-2	115	-1.73%
2018/09/13	0	0.00	5	89.88	90.00	-5	110	-4.54%
2018/09/12	1	87.50	0	0.00	88.00	1	108	0.92%
2018/09/10	2	84.75	0	0.00	85.40	2	108	1.85%
2018/09/07	1	87.40	0	0.00	87.60	1	109	0.92%
2018/07/17	0	0.00	1	84.10	84.20	-1	42	-2.33%
2018/05/23	6	80.30	1	80.60	80.20	5	30	16.57%
2018/05/17	1	81.50	0	0.00	81.90	1	30	3.25%
2018/05/15	1	80.40	0	0.00	80.90	1	30	3.31%
2018/05/11	1	81.90	6	81.87	81.70	-5	29	-16.73%
2018/04/26	5	81.12	0	0.00	81.40	5	29	16.82%
2018/04/24	3	83.87	0	0.00	83.00	3	28	10.44%
2018/04/23	0	0.00	1	85.10	84.90	-1	29	-3.43%
2018/04/11	0	0.00	6	86.53	86.70	-6	28	-21.36%
2018/03/16	1	86.30	0	0.00	86.30	1	30	3.24%
2018/03/13	0	0.00	1	86.00	86.70	-1	31	-3.14%
2018/02/27	1	89.50	0	0.00	89.10	1	39	2.56%
2018/02/06	1	87.00	0	0.00	86.60	1	41	2.42%