拓凱 (4536)-台新-松江券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市運動休閒▲0.40%
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	209.00	208.50	-1	463	-0.22%
2024/05/15	1	212.00	0	0.00	210.00	1	468	0.21%
2024/05/14	1	212.50	0	0.00	209.00	1	458	0.22%
2024/04/25	10	200.00	10	198.15	198.50	0	381	0.00%
2024/03/21	0	0.00	0.2	193.50	193.00	-0.2	341	-0.05%
2024/03/19	0.2	198.00	0	0.00	197.00	0.2	338	0.05%
2024/03/13	0	0.00	0.2	183.00	180.00	-0.2	297	-0.07%
2024/03/07	0.1	191.50	0	0.00	193.00	0.1	271	0.02%
2024/03/06	0.2	187.50	0	0.00	187.00	0.2	253	0.06%
2024/01/29	0	0.00	0.1	182.00	182.50	-0.1	238	-0.04%
2023/12/19	0.1	181.00	0	0.00	180.00	0.1	319	0.03%
2023/12/06	1	190.50	1	192.50	190.00	0	305	0.00%
2023/12/05	2	190.50	2	190.50	190.50	0	295	0.00%
2023/11/20	0	0.00	1	179.00	178.50	-1	255	-0.39%
2023/11/17	1	177.00	0	0.00	177.50	1	256	0.39%
2023/10/18	0	0.00	1	172.00	172.00	-1	300	-0.33%
2023/09/27	0.1	166.50	0	0.00	167.00	0.1	309	0.02%
2023/09/12	0	0.00	1	167.00	166.00	-1	405	-0.25%
2023/08/18	0	0.00	4	163.50	161.00	-4	528	-0.76%
2023/08/16	4	159.75	0	0.00	160.00	4	538	0.74%
2023/08/15	1	160.50	1	161.00	160.00	0	545	0.00%
2023/08/14	1	167.00	11	162.23	160.00	-10	544	-1.84%
2023/08/11	1	166.50	1	165.50	168.50	0	535	0.00%
2023/08/02	0	0.00	0.1	166.00	165.00	-0.1	558	-0.02%
2023/07/28	0	0.00	4	169.63	169.50	-4	566	-0.71%
2023/07/25	0	0.00	5	170.50	170.50	-5	584	-0.86%
2023/07/24	0	0.00	2	166.50	166.50	-2	589	-0.34%
2023/07/21	0	0.00	5	170.50	168.50	-5	594	-0.84%
2023/07/18	0	0.00	3	170.00	169.00	-3	627	-0.48%
2023/07/13	0.1	174.50	0	0.00	173.00	0.1	652	0.02%
2023/06/26	1	194.50	0	0.00	196.00	1	863	0.12%
2023/06/21	0	0.00	1	200.50	197.50	-1	908	-0.11%
2023/06/20	1	199.50	0	0.00	199.00	1	928	0.11%
2023/06/19	0	0.00	1	192.50	193.00	-1	901	-0.11%
2023/06/16	3	193.17	0	0.00	192.50	3	909	0.33%
2023/06/13	4	196.75	1	195.00	195.50	3	949	0.32%
2023/06/06	2	193.25	0	0.00	194.50	2	1,151	0.17%
2023/06/02	1	195.50	0	0.00	194.50	1	1,234	0.08%
2023/06/01	1	195.00	1	196.00	196.50	0	1,269	0.00%
2023/05/31	1	195.50	1	196.00	195.50	0	1,296	0.00%
2023/05/30	0	0.00	2	195.50	194.00	-2	1,334	-0.15%
2023/05/29	0	0.00	1	197.00	196.50	-1	1,360	-0.07%
2023/05/26	3	190.50	1	193.00	190.00	2	1,375	0.15%
2023/05/24	2	199.50	0	0.00	199.00	2	1,508	0.13%
2023/05/23	1	202.00	0	0.00	201.50	1	1,576	0.06%
2023/05/22	1	197.00	0	0.00	197.00	1	1,620	0.06%
2023/05/16	0	0.00	1	197.00	196.00	-1	1,848	-0.05%
2023/05/15	2	195.25	0	0.00	195.00	2	1,886	0.11%
2023/05/12	1	195.50	0	0.00	199.50	1	1,885	0.05%
2023/05/08	4	206.75	0	0.00	206.50	4	1,876	0.21%
2023/05/02	0	0.00	1	205.00	204.50	-1	1,902	-0.05%
2023/04/28	1	202.00	0	0.00	201.00	1	1,906	0.05%
2023/04/26	1	195.00	0	0.00	196.00	1	1,902	0.05%
2023/04/25	1	200.50	1	196.50	195.50	0	1,900	0.00%
2023/04/24	0	0.00	1	202.00	201.00	-1	1,899	-0.05%
2023/04/21	0	0.00	1	201.50	201.00	-1	1,905	-0.05%
2023/04/20	5	208.30	0	0.00	204.50	5	1,896	0.26%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/12	1	215.00	10	214.25	216.00	-9	1,815	-0.50%
2023/04/11	5	210.50	0	0.00	210.50	5	1,784	0.28%
2023/03/30	11	213.68	5	213.50	212.50	6	1,733	0.35%
2023/03/28	6	210.00	7	207.86	211.50	-1	1,698	-0.06%
2023/03/24	5	217.30	10	215.60	215.50	-5	1,674	-0.30%
2023/03/23	11	211.18	6.1	212.48	213.50	4.9	1,635	0.30%
2023/03/16	7.1	200.57	7	200.50	202.00	0.1	1,705	0.00%
2023/03/15	1	204.00	1	207.50	206.00	0	1,756	0.00%
2023/03/14	4	202.00	0	0.00	200.50	4	1,818	0.22%
2023/03/13	0.1	208.00	2	207.00	205.50	-1.9	1,843	-0.10%
2023/03/10	4	217.38	0.5	216.00	216.00	3.5	1,790	0.20%
2023/03/09	0.1	245.50	2	238.25	239.50	-1.9	1,739	-0.11%
2023/03/08	0.2	246.00	1	245.50	247.50	-0.8	1,693	-0.05%
2023/03/07	4	246.00	3	243.00	246.00	1	1,669	0.06%
2023/03/03	0	0.00	2	231.00	233.00	-2	1,566	-0.13%
2023/03/02	1.2	230.75	1	229.50	231.00	0.2	1,551	0.01%
2023/03/01	1	225.00	1	222.50	228.00	0	1,517	0.00%
2023/02/24	1	223.00	0	0.00	221.50	1	1,495	0.07%
2023/02/23	1	227.50	0	0.00	223.50	1	1,473	0.07%
2023/02/22	0	0.00	5	220.40	224.00	-5	1,406	-0.36%
2023/02/21	2	216.78	2	212.50	216.00	0	1,305	0.00%
2023/02/20	3	202.50	0	0.00	209.50	3	1,241	0.24%
2023/02/16	2	200.75	1	201.00	200.00	1	1,208	0.08%
2023/02/15	0	0.00	1	201.00	202.00	-1	1,192	-0.08%
2023/02/14	7	201.36	9	197.33	194.50	-2	1,132	-0.18%
2023/02/13	3	190.50	1	191.50	195.00	2	1,026	0.19%
2023/02/10	1	179.50	2	181.25	177.50	-1	999	-0.10%
2023/02/09	1	180.50	1	181.50	180.50	0	1,005	0.00%
2023/02/08	2	181.50	0	0.00	181.50	2	1,019	0.20%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,030	-0.10%
2023/02/02	4	177.00	2	177.00	178.50	2	1,029	0.19%
2023/01/31	0	0.00	1	176.50	178.00	-1	1,027	-0.10%
2023/01/30	1	173.00	0	0.00	171.50	1	1,009	0.10%
2023/01/13	2	172.00	2	171.50	171.50	0	996	0.00%
2023/01/11	2	175.50	0	0.00	175.00	2	1,013	0.20%
2023/01/09	3	182.50	3	187.50	182.50	0	1,015	0.00%
2022/12/30	0	0.00	1	184.00	183.00	-1	1,005	-0.10%
2022/12/29	0	0.00	1	179.90	180.00	-1	999	-0.10%
2022/12/28	2	179.50	3	181.00	179.00	-1	997	-0.10%
2022/12/19	4	194.13	1	194.50	194.50	3	984	0.30%
2022/12/16	1	200.00	1	193.50	193.50	0	989	0.00%
2022/12/13	0	0.00	1	201.00	193.00	-1	969	-0.10%
2022/12/12	0	0.00	1	202.50	202.00	-1	934	-0.11%
2022/12/08	4	205.50	3	200.50	205.50	1	884	0.11%
2022/12/07	5	205.50	8	204.50	201.00	-3	848	-0.35%
2022/12/06	2	196.25	1	199.00	195.00	1	779	0.13%
2022/12/05	3	185.83	4	187.50	189.50	-1	707	-0.14%
2022/12/01	1	176.00	1	174.00	176.00	0	660	0.00%
2022/11/30	1	170.00	0	0.00	171.50	1	657	0.15%
2022/11/25	1	175.00	0	0.00	171.00	1	683	0.15%
2022/11/24	0	0.00	1	174.00	174.50	-1	688	-0.15%
2022/11/23	1	171.50	0	0.00	169.00	1	680	0.15%
2022/11/22	3	172.00	3	172.00	171.50	0	691	0.00%
2022/11/14	2	181.25	2	173.75	172.00	0	738	0.00%
2022/11/08	1	180.00	2	178.75	179.50	-1	794	-0.13%
2022/11/04	0	0.00	2	180.00	179.50	-2	836	-0.24%
2022/11/03	3	174.67	1	177.00	177.00	2	837	0.24%
2022/11/02	2	176.00	3	176.17	178.50	-1	830	-0.12%
2022/11/01	1	173.00	0	0.00	171.50	1	815	0.12%
2022/10/31	1	174.50	0	0.00	172.50	1	813	0.12%
2022/10/18	3	170.17	3	170.00	169.50	0	730	0.00%
2022/10/14	0	0.00	1	166.50	165.50	-1	707	-0.14%
2022/10/12	0	0.00	1	158.00	158.00	-1	697	-0.14%
2022/10/07	1	160.00	0	0.00	157.00	1	688	0.15%
2022/09/30	2	156.75	1	157.00	156.50	1	682	0.15%
2022/09/28	0	0.00	1	153.50	152.00	-1	673	-0.15%
2022/09/26	0	0.00	1	160.00	156.00	-1	658	-0.15%
2022/09/23	1	172.00	1	167.50	165.50	0	644	0.00%
2022/09/21	1	170.00	1	171.00	172.00	0	620	0.00%
2022/09/19	1	167.00	1	169.50	168.00	0	608	0.00%
2022/09/15	1	172.00	1	170.00	170.00	0	593	0.00%
2022/09/14	2	169.00	3	169.83	170.50	-1	585	-0.17%
2022/09/13	1	175.00	1	175.00	173.50	0	578	0.00%
2022/09/12	7	174.29	6	173.08	172.50	1	566	0.18%
2022/09/08	1	168.50	2	170.50	174.50	-1	545	-0.18%
2022/09/06	1	167.50	1	171.50	170.00	0	532	0.00%
2022/09/05	1	170.50	1	173.00	169.50	0	525	0.00%
2022/09/02	1	173.00	1	179.50	172.00	0	516	0.00%
2022/08/30	1	171.50	2	173.25	174.00	-1	474	-0.21%
2022/08/29	1	170.00	1	167.00	172.00	0	464	0.00%
2022/08/26	1	175.50	1	175.50	177.50	0	447	0.00%
2022/08/25	1	174.50	2	177.00	176.50	-1	437	-0.23%
2022/08/24	1	177.00	0	0.00	173.00	1	425	0.23%
2022/08/19	4	179.75	5	180.30	179.50	-1	377	-0.26%
2022/08/18	8	178.38	3	177.00	179.50	5	347	1.44%
2022/08/17	1	176.00	1	177.50	176.50	0	301	0.00%
2022/08/16	0	0.00	1	168.50	168.00	-1	247	-0.40%
2022/08/12	4	162.00	4	166.63	162.50	0	214	0.00%
2022/08/11	1	167.50	0	0.00	166.00	1	178	0.56%
2022/08/10	1	158.00	1	160.50	160.00	0	145	0.00%
2022/07/22	0	0.00	1	144.00	143.00	-1	100	-1.00%
2022/07/20	0	0.00	1	148.00	143.00	-1	99	-1.01%
2022/07/19	1	146.50	0	0.00	146.50	1	93	1.07%
2022/06/22	1	134.00	0	0.00	130.50	1	63	1.57%
2021/12/28	2	146.00	2	147.50	149.00	0	110	0.00%
2021/11/10	0	0.00	2	138.00	137.50	-2	176	-1.13%
2021/11/09	1	139.50	0	0.00	138.50	1	176	0.57%
2021/11/08	1	137.00	0	0.00	136.50	1	173	0.57%
2021/09/01	2	129.00	0	0.00	128.50	2	129	1.54%
2021/07/14	2	147.50	0	0.00	148.00	2	225	0.89%
2021/03/17	0	0.00	0.1	173.00	174.00	-0.1	298	-0.03%
2021/03/12	0.1	178.70	0	0.00	175.50	0.1	292	0.03%
2020/12/14	0	0.00	2	157.00	156.50	-2	398	-0.50%
2020/11/27	1	170.50	1	170.50	170.50	0	473	0.00%
2020/11/25	1	168.00	0	0.00	168.50	1	487	0.21%
2020/11/17	1	165.00	0	0.00	164.00	1	719	0.14%
2020/11/16	1	165.50	1	166.00	166.00	0	732	0.00%
2020/11/13	7	163.00	7	165.93	166.00	0	740	0.00%
2020/11/06	0	0.00	3	157.17	158.50	-3	839	-0.36%
2020/11/05	1	153.50	0	0.00	154.00	1	835	0.12%
2020/11/04	0	0.00	1	151.50	151.50	-1	840	-0.12%
2020/11/02	0	0.00	1	150.00	149.50	-1	845	-0.12%
2020/10/27	1	156.00	0	0.00	156.50	1	879	0.11%
2020/10/23	3	159.50	1	160.00	159.50	2	897	0.22%
2020/10/22	1	160.00	0	0.00	159.00	1	906	0.11%
2020/10/19	1	151.50	1	153.00	155.00	0	919	0.00%
2020/09/30	2	143.25	2	143.25	143.00	0	1,039	0.00%
2020/09/28	1	137.50	1	138.50	141.00	0	1,106	0.00%
2020/09/23	0	0.00	3	146.67	149.00	-3	1,105	-0.27%
2020/09/18	0	0.00	3	157.50	159.00	-3	1,127	-0.27%
2020/09/17	0	0.00	1	161.00	161.00	-1	1,124	-0.09%
2020/09/16	1	165.00	0	0.00	163.00	1	1,142	0.09%
2020/09/15	1	164.00	0	0.00	158.50	1	1,169	0.09%
2020/09/11	2	165.50	2	162.50	162.50	0	1,212	0.00%
2020/09/10	0	0.00	6	170.00	170.00	-6	1,217	-0.49%
2020/09/08	6	168.00	0	0.00	166.00	6	1,207	0.50%
2020/09/04	2	175.75	0	0.00	174.50	2	1,209	0.17%
2020/09/03	0	0.00	3	176.50	173.00	-3	1,199	-0.25%
2020/09/02	2	178.75	1	180.00	178.50	1	1,193	0.08%
2020/09/01	1	181.00	0	0.00	184.00	1	1,185	0.08%
2020/08/31	6	189.50	6	185.58	183.00	0	1,184	0.00%
2020/08/28	3	186.33	2	189.00	187.00	1	1,178	0.08%
2020/08/27	3	190.67	2	187.00	185.50	1	1,152	0.09%
2020/08/26	3	180.17	3	180.83	185.00	0	1,116	0.00%
2020/08/25	3	178.83	7	178.93	182.50	-4	1,079	-0.37%
2020/08/21	0	0.00	2	157.50	157.50	-2	975	-0.21%
2020/08/20	13	158.85	5	157.40	157.00	8	988	0.81%
2020/08/19	2	159.25	2	161.25	160.00	0	1,017	0.00%
2020/08/18	0	0.00	1	158.50	156.00	-1	1,014	-0.10%
2020/08/17	4	156.25	4	155.00	154.50	0	1,033	0.00%
2020/08/14	1	161.00	0	0.00	156.00	1	1,050	0.10%
2020/08/06	1	162.50	1	161.50	161.50	0	1,112	0.00%
2020/08/05	2	163.50	3	165.50	163.50	-1	1,118	-0.09%
2020/08/03	1	160.00	14	160.36	159.50	-13	1,135	-1.15%
2020/07/22	2	160.00	2	160.25	159.00	0	1,214	0.00%
2020/07/15	0	0.00	1	168.50	164.00	-1	1,185	-0.08%
2020/07/14	2	166.00	4	166.50	168.00	-2	1,175	-0.17%
2020/07/10	0	0.00	2	163.50	159.50	-2	1,156	-0.17%
2020/07/09	5	161.00	0	0.00	159.00	5	1,124	0.44%
2020/07/02	0	0.00	2	145.25	143.00	-2	1,030	-0.19%
2020/07/01	1	144.50	27	147.65	144.00	-26	1,027	-2.53%
2020/06/30	30	144.08	2	143.25	142.50	28	1,000	2.80%
2020/06/29	0	0.00	1	136.00	135.50	-1	979	-0.10%
2020/06/22	1	142.50	2	141.50	141.00	-1	934	-0.11%
2020/06/19	1	134.50	2	132.75	135.00	-1	895	-0.11%
2020/06/18	2	129.25	0	0.00	128.00	2	864	0.23%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/05/27	0	0.00	1	124.00	125.00	-1	757	-0.13%
2020/05/26	1	127.50	0	0.00	128.00	1	740	0.13%
2020/05/19	0	0.00	1	116.50	118.00	-1	555	-0.18%
2020/05/18	1	110.00	0	0.00	107.50	1	504	0.20%
2020/05/06	0	0.00	5	109.50	108.50	-5	390	-1.28%
2020/05/05	0	0.00	1	112.50	110.50	-1	371	-0.27%
2020/04/30	6	110.25	1	111.00	111.00	5	333	1.50%
2020/04/28	1	106.50	0	0.00	106.50	1	298	0.33%
2020/04/27	0	0.00	1	99.90	100.00	-1	258	-0.39%
2020/04/17	0	0.00	2	99.40	99.80	-2	249	-0.80%
2020/04/16	0	0.00	1	99.20	99.70	-1	240	-0.42%
2020/01/31	0	0.00	1	130.50	129.50	-1	198	-0.50%
2020/01/30	0	0.00	1	131.50	130.50	-1	195	-0.51%
2020/01/13	0	0.00	1	140.50	140.00	-1	189	-0.53%
2019/11/12	1	131.50	0	0.00	130.00	1	284	0.35%
2019/10/31	1	135.00	0	0.00	133.00	1	315	0.32%
2019/09/26	1	137.50	0	0.00	137.00	1	477	0.21%
2019/09/24	1	147.50	0	0.00	145.00	1	475	0.21%
2019/09/18	0	0.00	2	148.00	148.00	-2	480	-0.42%
2019/08/14	1	166.50	0	0.00	162.50	1	551	0.18%
2019/08/13	1	169.50	0	0.00	167.00	1	543	0.18%
2019/08/05	1	157.00	0	0.00	156.00	1	520	0.19%
2019/07/31	0	0.00	1	169.50	172.00	-1	517	-0.19%
2019/07/30	1	170.50	0	0.00	168.00	1	520	0.19%
2019/07/26	1	177.50	1	177.50	177.50	0	518	0.00%
2019/07/23	1	174.00	0	0.00	174.50	1	506	0.20%
2019/07/22	0	0.00	3	177.67	180.00	-3	502	-0.60%
2019/07/19	2	178.00	0	0.00	177.00	2	495	0.40%
2019/07/18	1	176.50	1	179.00	177.00	0	486	0.00%
2019/07/15	3	181.83	5	184.20	185.00	-2	469	-0.43%
2019/07/12	3	172.00	0	0.00	179.50	3	415	0.72%
2019/07/01	0	0.00	6	167.25	168.00	-6	420	-1.43%
2019/06/27	2	173.50	0	0.00	171.50	2	416	0.48%
2019/06/24	1	161.50	1	163.50	161.50	0	392	0.00%
2019/06/20	4	168.00	0	0.00	167.00	4	375	1.07%
2019/06/18	1	158.00	0	0.00	156.00	1	348	0.29%
2019/05/15	0	0.00	9	148.39	148.50	-9	529	-1.70%
2019/05/08	9	147.56	0	0.00	148.00	9	585	1.54%
2019/04/26	0	0.00	2	136.00	135.00	-2	674	-0.30%
2019/04/24	0	0.00	1	142.50	144.00	-1	734	-0.14%
2019/04/15	1	144.00	0	0.00	147.50	1	794	0.13%
2019/04/03	1	154.50	0	0.00	154.00	1	938	0.11%
2019/04/02	1	157.50	0	0.00	155.00	1	935	0.11%
2019/03/29	0	0.00	1	159.50	160.00	-1	941	-0.11%
2019/03/26	1	157.00	3	159.67	157.50	-2	928	-0.22%
2019/03/21	1	157.00	0	0.00	157.50	1	909	0.11%
2019/03/20	2	157.50	0	0.00	157.50	2	897	0.22%
2019/03/06	3	145.50	3	140.50	141.00	0	783	0.00%
2019/03/05	1	144.50	1	144.50	144.50	0	776	0.00%
2019/02/22	1	144.50	1	147.00	149.00	0	723	0.00%
2019/02/20	1	142.00	1	145.00	141.50	0	699	0.00%
2019/02/15	1	134.00	1	137.00	132.50	0	669	0.00%
2019/02/14	1	141.50	1	139.50	141.00	0	660	0.00%
2019/01/28	1	130.50	2	131.00	126.00	-1	574	-0.17%
2019/01/22	1	128.00	1	124.00	128.00	0	520	0.00%
2019/01/21	2	128.75	1	131.50	125.50	1	508	0.20%
2019/01/18	3	129.33	3	128.17	130.00	0	488	0.00%
2019/01/03	1	108.00	1	108.00	108.50	0	296	0.00%
2019/01/02	3	108.67	5	109.00	110.00	-2	278	-0.72%
2018/12/28	3	104.50	1	106.00	106.00	2	225	0.89%
2018/11/28	0	0.00	3	87.73	88.00	-3	108	-2.76%
2018/10/24	1	92.50	1	92.90	92.50	0	137	0.00%
2018/10/23	1	94.80	1	93.60	92.90	0	137	0.00%
2018/10/19	0	0.00	1	92.20	92.20	-1	140	-0.71%
2018/10/18	1	95.80	0	0.00	93.40	1	142	0.70%
2018/10/15	0	0.00	2	90.30	90.70	-2	140	-1.43%
2018/10/12	2	89.50	0	0.00	89.50	2	141	1.41%
2018/10/11	1	88.20	1	90.00	89.10	0	140	0.00%
2018/10/09	1	91.00	1	92.20	92.80	0	138	0.00%
2018/10/03	2	96.75	3	99.07	95.80	-1	131	-0.76%
2018/10/02	1	94.10	1	93.40	93.80	0	123	0.00%
2018/10/01	1	92.40	0	0.00	93.00	1	122	0.82%
2018/09/25	0	0.00	1	92.40	91.90	-1	119	-0.83%
2018/09/19	1	93.40	0	0.00	93.30	1	119	0.84%
2018/09/14	1	90.00	3	92.00	91.90	-2	114	-1.75%
2018/09/13	2	90.10	0	0.00	90.00	2	110	1.81%
2018/08/15	0	0.00	1	89.50	89.50	-1	97	-1.02%
2018/08/13	1	92.40	0	0.00	89.30	1	95	1.04%