拓凱 (4536)-康和-板橋券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
192.5
漲跌
▼1.0
漲幅
-0.52%
成交量
126張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	195.50	193.50	-0.1	400	-0.02%
2024/05/03	0.2	193.00	0	0.00	194.00	0.2	399	0.06%
2024/04/29	0	196.00	0	0.00	197.00	0	395	0.01%
2024/04/26	0	0.00	3	195.83	195.00	-3	389	-0.77%
2024/04/25	2.4	198.48	1	199.00	198.50	1.4	381	0.35%
2024/04/23	0	0.00	0.1	188.00	187.50	-0.1	363	-0.03%
2024/04/12	0	193.00	0	0.00	193.00	0	358	0.00%
2024/04/03	0.3	191.00	0	0.00	192.50	0.3	353	0.08%
2024/03/21	0	193.50	0	197.00	193.00	0	341	0.00%
2024/03/19	0.4	197.42	1	197.50	197.00	-0.6	338	-0.17%
2024/03/18	0.1	184.50	3	191.33	193.00	-2.9	320	-0.91%
2024/03/14	0	0.00	0.1	180.80	179.00	-0.1	299	-0.05%
2024/03/13	0	0.00	1.7	182.13	180.00	-1.7	297	-0.56%
2024/03/11	2	187.75	0	188.50	187.00	2	292	0.68%
2024/03/08	3.4	196.39	2	198.25	193.50	1.4	294	0.47%
2024/03/07	0.4	189.50	1	192.00	193.00	-0.6	271	-0.21%
2024/03/05	0	0.00	0	185.50	184.00	0	250	-0.01%
2024/03/04	0	0.00	0.4	187.00	186.00	-0.4	249	-0.17%
2024/03/01	0.4	189.04	0	0.00	187.50	0.4	246	0.17%
2024/02/29	0	187.50	0	0.00	187.00	0	239	0.00%
2024/02/27	0	0.00	0	189.00	183.50	0	236	0.00%
2024/02/21	0	186.00	0.5	187.39	185.50	-0.5	243	-0.21%
2024/02/20	0	0.00	0	187.00	185.50	0	248	0.00%
2024/02/19	0.1	188.00	0	0.00	189.00	0.1	246	0.03%
2024/02/16	0.5	188.50	0	0.00	188.00	0.5	243	0.19%
2024/01/22	0	0.00	0	179.00	177.00	0	240	0.00%
2024/01/17	0	0.00	0	181.00	177.00	0	244	-0.01%
2024/01/16	0	0.00	0	183.00	181.00	0	244	0.00%
2024/01/15	0	0.00	1.1	183.60	182.50	-1.1	247	-0.45%
2024/01/12	0	0.00	0	184.85	182.50	0	250	-0.01%
2024/01/11	1.1	183.56	0	0.00	185.50	1.1	250	0.46%
2024/01/10	0	0.00	0.1	180.50	179.50	-0.1	262	-0.03%
2024/01/03	0	0.00	0.1	179.30	178.00	-0.1	305	-0.02%
2024/01/02	0	0.00	0	180.21	179.00	0	306	-0.01%
2023/12/28	0	0.00	0	180.50	180.00	0	320	0.00%
2023/12/25	0.2	178.00	0	0.00	177.00	0.2	322	0.06%
2023/12/15	0	0.00	0	197.50	183.00	0	324	0.00%
2023/12/14	0	0.00	0	177.00	180.00	0	326	0.00%
2023/12/13	0	0.00	0.3	177.50	176.50	-0.3	321	-0.09%
2023/12/12	0	0.00	0.4	178.25	176.50	-0.4	321	-0.13%
2023/12/06	0	191.50	0	0.00	190.00	0	305	0.00%
2023/12/04	0.7	184.00	0	0.00	190.00	0.7	283	0.23%
2023/11/27	0	0.00	1	178.00	179.00	-1	259	-0.39%
2023/11/22	0	177.00	0	0.00	178.50	0	259	0.02%
2023/11/03	0	0.00	0.1	165.50	165.50	-0.1	284	-0.04%
2023/11/02	0	0.00	0.4	164.50	164.00	-0.4	291	-0.14%
2023/10/31	0	0.00	0.3	163.00	161.00	-0.3	293	-0.09%
2023/10/26	0	0.00	0	163.50	161.50	0	301	0.00%
2023/10/24	0	0.00	0.2	163.05	163.00	-0.2	299	-0.06%
2023/10/20	0	0.00	0	169.00	167.00	0	299	0.00%
2023/10/19	0	0.00	0	172.00	170.00	0	301	0.00%
2023/10/12	1	178.00	1	176.50	176.50	0	292	0.00%
2023/10/11	2	178.42	0	0.00	179.50	2	289	0.68%
2023/09/20	0	0.00	0.2	170.50	168.50	-0.2	331	-0.06%
2023/09/19	0.2	170.50	0	0.00	172.50	0.2	338	0.06%
2023/09/15	0	0.00	1	169.00	170.00	-1	353	-0.28%
2023/08/11	1	169.50	1	167.50	168.50	0	535	0.00%
2023/07/12	1	183.50	1	184.50	184.50	0	659	0.00%
2023/07/11	0	0.00	1	184.00	183.00	-1	678	-0.15%
2023/07/04	1	194.50	1	195.00	195.00	0	754	0.00%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/21	1	198.50	0	0.00	197.50	1	908	0.11%
2023/06/20	2	200.00	1	199.50	199.00	1	928	0.11%
2023/06/15	0	0.00	3	194.00	194.00	-3	917	-0.33%
2023/06/14	1	195.50	0	0.00	193.50	1	926	0.11%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/06/06	2	194.75	0	0.00	194.50	2	1,151	0.17%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/06/01	1	195.50	0	0.00	196.50	1	1,269	0.08%
2023/05/30	1	194.50	0	0.00	194.00	1	1,334	0.07%
2023/05/29	0	0.00	2	197.50	196.50	-2	1,360	-0.15%
2023/05/25	4	194.63	1	196.50	194.00	3	1,419	0.21%
2023/05/23	0	0.00	2	201.25	201.50	-2	1,576	-0.13%
2023/05/19	1	196.50	0	199.18	196.50	1	1,648	0.06%
2023/05/17	0	197.00	0	0.00	198.00	0	1,738	0.00%
2023/05/16	0	0.00	0	198.00	196.00	0	1,848	0.00%
2023/05/12	0.1	196.00	1	197.00	199.50	-1	1,885	-0.05%
2023/05/09	0	0.00	15	204.50	202.50	-15	1,881	-0.80%
2023/05/08	0	0.00	20	204.25	206.50	-20	1,876	-1.07%
2023/05/05	0	0.00	1	204.00	204.50	-1	1,875	-0.05%
2023/04/20	1	207.00	0	0.00	204.50	1	1,896	0.05%
2023/04/17	1	214.00	1	214.50	214.00	0	1,889	0.00%
2023/04/14	9	221.00	1	217.50	215.00	8	1,875	0.43%
2023/04/13	2	218.00	2	218.00	219.00	0	1,847	0.00%
2023/04/12	27	215.46	1	216.50	216.00	26	1,815	1.43%
2023/04/11	10	211.50	0	0.00	210.50	10	1,784	0.56%
2023/04/10	1	208.00	0	0.00	209.00	1	1,768	0.06%
2023/03/31	1	210.00	0	0.00	209.50	1	1,747	0.06%
2023/03/30	5	214.50	0	0.00	212.50	5	1,733	0.29%
2023/03/29	10	217.50	15	214.53	214.50	-5	1,721	-0.29%
2023/03/24	0	0.00	1	222.00	215.50	-1	1,674	-0.06%
2023/03/23	15	213.83	1	212.00	213.50	14	1,635	0.86%
2023/03/22	2	205.25	0	0.00	205.50	2	1,615	0.12%
2023/03/21	1	205.50	0	0.00	203.50	1	1,643	0.06%
2023/03/17	0	203.50	0	0.00	203.50	0	1,678	0.00%
2023/03/16	1	201.00	1	200.00	202.00	0	1,705	0.00%
2023/03/10	4	216.25	0	0.00	216.00	4	1,790	0.22%
2023/03/09	0	0.00	3	238.67	239.50	-3	1,739	-0.17%
2023/03/08	0	0.00	20	243.80	247.50	-20	1,693	-1.18%
2023/03/07	0	0.00	3	244.67	246.00	-3	1,669	-0.18%
2023/03/06	5	239.00	0	0.00	242.50	5	1,602	0.31%
2023/03/02	2	229.25	0	0.00	231.00	2	1,551	0.13%
2023/03/01	2	228.00	2	224.25	228.00	0	1,517	0.00%
2023/02/24	0	0.00	0.2	224.97	221.50	-0.2	1,495	-0.01%
2023/02/23	3	223.50	0.5	223.01	223.50	2.5	1,473	0.17%
2023/02/22	18.6	220.82	9	221.33	224.00	9.6	1,406	0.68%
2023/02/21	11	214.36	5.7	213.94	216.00	5.3	1,305	0.40%
2023/02/17	0.7	199.62	0	0.00	200.00	0.7	1,202	0.06%
2023/02/15	1	195.00	1	203.00	202.00	0	1,192	0.00%
2023/02/14	1	193.50	1	200.00	194.50	0	1,132	0.00%
2023/02/13	2	187.25	2	191.75	195.00	0	1,026	0.00%
2023/01/12	0	0.00	1	170.50	171.50	-1	1,007	-0.10%
2023/01/09	1	183.00	0	186.00	182.50	1	1,015	0.10%
2023/01/06	1	187.85	0	0.00	187.50	1	1,017	0.10%
2022/12/16	0	0.00	0.1	199.85	193.50	-0.1	989	-0.01%
2022/12/15	0.1	196.50	0	0.00	197.00	0.1	986	0.01%
2022/12/13	0	0.00	0.1	195.50	193.00	-0.1	969	-0.01%
2022/12/12	0	0.00	0.3	206.50	202.00	-0.3	934	-0.03%
2022/12/09	10.3	201.46	12.1	204.77	206.50	-1.8	922	-0.20%
2022/12/08	1.5	201.63	1.2	204.99	205.50	0.3	884	0.04%
2022/12/07	3.8	202.39	3	202.50	201.00	0.8	848	0.10%
2022/12/06	3	196.63	2	195.54	195.00	1	779	0.13%
2022/12/05	1	186.47	2	184.75	189.50	-1	707	-0.14%
2022/12/02	0	0.00	1	178.00	177.50	-1	663	-0.15%
2022/12/01	1	173.00	0	0.00	176.00	1	660	0.15%
2022/11/25	0	0.00	5	171.00	171.00	-5	683	-0.73%
2022/11/23	0	0.00	0.1	171.02	169.00	-0.1	680	-0.01%
2022/11/22	0.1	170.86	0	0.00	171.50	0.1	691	0.01%
2022/11/18	0	0.00	1	168.00	165.50	-1	697	-0.14%
2022/11/17	0	0.00	1.2	169.80	168.50	-1.2	704	-0.16%
2022/11/16	2.2	167.70	0.1	168.23	165.50	2	712	0.28%
2022/11/15	0.1	169.00	1	169.50	168.00	-0.9	722	-0.12%
2022/11/14	5	176.60	2.2	180.46	172.00	2.8	738	0.38%
2022/11/10	0	0.00	0.3	178.82	176.50	-0.3	776	-0.04%
2022/11/09	0	0.00	0.4	179.43	179.50	-0.4	788	-0.05%
2022/11/08	0.9	176.80	3	179.67	179.50	-2.1	794	-0.26%
2022/11/07	0	0.00	0.1	180.47	179.00	-0.1	816	-0.01%
2022/11/04	0	177.00	1	179.00	179.50	-1	836	-0.12%
2022/11/02	1	175.03	0	0.00	178.50	1	830	0.12%
2022/11/01	0	0.00	0	173.50	171.50	0	815	0.00%
2022/10/28	0	172.00	1	174.00	169.50	-1	806	-0.12%
2022/10/27	1	172.50	0	0.00	172.50	1	799	0.13%
2022/10/25	0	159.50	0	0.00	158.00	0	784	0.00%
2022/10/24	0	0.00	1	160.50	159.50	-1	783	-0.13%
2022/10/21	0	162.50	0	0.00	161.50	0	776	0.00%
2022/10/20	0	165.50	0	0.00	166.00	0	772	0.00%
2022/10/19	1	175.00	0	0.00	169.50	1	753	0.13%
2022/10/18	0	0.00	1	169.50	169.50	-1	730	-0.14%
2022/10/17	0	0.00	0	172.00	169.00	0	720	0.00%
2022/10/14	0	160.00	0	0.00	165.50	0	707	0.00%
2022/09/28	0	0.00	1	154.00	152.00	-1	673	-0.15%
2022/09/23	0	0.00	0.1	175.56	165.50	-0.1	644	-0.01%
2022/09/22	1.1	170.35	0	0.00	176.50	1.1	633	0.17%
2022/09/21	0	0.00	0	171.00	172.00	0	620	-0.01%
2022/09/20	0	169.00	0	0.00	170.50	0	612	0.01%
2022/09/16	0	0.00	0.2	168.37	167.00	-0.2	603	-0.03%
2022/09/15	0.2	172.11	0	0.00	170.00	0.2	593	0.03%
2022/09/13	0	0.00	0.1	176.25	173.50	-0.1	578	-0.01%
2022/09/12	0	179.00	2.1	179.94	172.50	-2.1	566	-0.37%
2022/09/07	0	0.00	0.2	168.04	166.50	-0.2	537	-0.04%
2022/09/06	0	167.50	0	0.00	170.00	0	532	0.00%
2022/09/05	2.3	171.79	12.2	171.01	169.50	-9.9	525	-1.89%
2022/09/02	3	172.67	1.2	178.06	172.00	1.8	516	0.35%
2022/09/01	10.1	178.97	0	0.00	178.50	10.1	500	2.02%
2022/08/31	0	0.00	2	176.75	178.00	-2	487	-0.41%
2022/08/29	1	171.50	0	0.00	172.00	1	464	0.22%
2022/08/26	0	174.50	0	178.00	177.50	0	447	0.00%
2022/08/25	2	172.50	2	176.00	176.50	0	437	0.00%
2022/08/24	2	174.75	2	173.00	173.00	0	425	0.00%
2022/08/22	7.1	175.90	2	174.50	174.50	5.1	397	1.28%
2022/08/19	4	179.00	2.4	180.26	179.50	1.7	377	0.44%
2022/08/18	3.4	178.79	1.1	179.33	179.50	2.4	347	0.68%
2022/08/17	12.1	174.69	15	176.03	176.50	-2.9	301	-0.95%
2022/08/16	0.1	168.50	0	0.00	168.00	0.1	247	0.04%
2022/08/15	1	163.00	1	166.00	163.50	0	228	0.00%
2022/08/12	5	167.00	1.1	162.79	162.50	3.9	214	1.80%
2022/08/11	0	0.00	1	167.79	166.00	-1	178	-0.59%
2022/08/10	1.2	163.17	1	161.98	160.00	0.2	145	0.11%
2022/08/09	0	0.00	1	149.00	150.50	-1	123	-0.81%
2022/08/05	1	144.00	0.1	145.50	144.00	0.9	112	0.84%
2022/08/04	0	141.00	0	141.50	141.00	0	110	-0.04%
2022/08/03	0.1	140.50	0	0.00	141.50	0.1	109	0.10%
2022/08/02	0	0.00	1	141.50	143.50	-1	109	-0.91%
2022/07/29	1	147.00	1	145.50	147.00	0	106	0.00%
2022/07/28	0	0.00	1	145.00	145.00	-1	103	-0.97%
2022/07/25	0	0.00	1	145.00	145.50	-1	101	-0.98%
2022/07/22	0	0.00	0	145.00	143.00	0	100	0.00%
2022/07/20	1	145.00	0	145.00	143.00	1	99	0.98%
2022/07/19	1	146.50	1	146.00	146.50	0	93	0.00%
2022/07/15	0	137.00	0	0.00	138.00	0	84	0.03%
2022/07/14	1	139.50	0	0.00	138.00	1	84	1.19%
2022/07/12	1	135.50	0	0.00	134.50	1	76	1.30%
2022/07/11	0	0.00	0	137.50	136.00	0	75	0.00%
2022/07/08	0	131.00	0	135.00	132.00	0	69	0.00%
2022/07/07	0	131.00	0	0.00	132.00	0	69	0.00%
2022/07/01	0	126.25	0	127.00	126.00	0	68	-0.01%
2022/06/28	0	133.00	0	0.00	134.00	0	66	0.02%
2022/06/21	0	0.00	0	134.50	132.50	0	62	-0.01%
2022/06/16	0	126.00	0	0.00	127.00	0	57	0.02%
2022/06/15	0	0.00	0.2	142.95	131.50	-0.2	56	-0.34%
2022/06/14	0	0.00	0.1	131.00	130.00	-0.1	56	-0.19%
2022/06/10	0	129.50	0	132.00	131.00	0	55	-0.04%
2022/06/08	0.2	127.50	0	0.00	128.50	0.2	53	0.37%
2022/06/06	0	0.00	0.1	129.01	128.00	-0.1	53	-0.16%
2022/06/01	0	0.00	5.1	130.01	130.00	-5.1	54	-9.29%
2022/05/31	0	0.00	5	129.00	129.00	-5	53	-9.33%
2022/05/30	0	125.50	0	0.00	126.50	0	51	0.02%
2022/05/26	0	0.00	0	124.50	123.50	0	51	-0.06%
2022/05/25	0	0.00	0	126.50	125.50	0	50	-0.03%
2022/05/24	0	123.00	0	0.00	124.00	0	49	0.03%
2022/05/20	0	0.00	0	126.00	125.00	0	49	-0.02%
2022/05/19	0	121.50	0	0.00	122.50	0	46	0.03%
2022/05/18	0	0.00	0.1	123.50	122.50	-0.1	46	-0.18%
2022/05/17	0	0.00	0	123.00	122.00	0	45	-0.02%
2022/05/16	0	0.00	0	122.00	121.00	0	45	-0.04%
2022/05/13	0	0.00	0	123.00	122.00	0	46	-0.06%
2022/05/12	0	0.00	0.1	120.50	119.50	-0.1	47	-0.13%
2022/05/11	0	0.00	0.1	122.00	121.00	-0.1	47	-0.14%
2022/05/10	0	0.00	0.2	120.50	119.50	-0.2	47	-0.39%
2022/05/06	0	0.00	0	122.50	121.50	0	46	-0.01%
2022/05/03	0	0.00	0	123.00	124.00	0	45	0.00%
2022/04/29	0	0.00	0.1	126.00	125.00	-0.1	44	-0.24%
2022/04/27	5	123.00	0	124.00	123.50	5	44	11.26%
2022/04/26	0	0.00	0	128.00	127.00	0	43	-0.02%
2022/04/25	5	125.00	0	126.50	125.50	5	42	11.70%
2022/04/12	0.9	128.00	0	0.00	129.00	0.9	43	1.99%
2022/03/08	0	0.00	0.3	130.01	127.00	-0.3	66	-0.39%
2022/03/07	0	0.00	0	132.00	130.50	0	67	0.00%
2022/03/01	0	134.00	0	136.50	135.00	0	77	0.04%
2022/02/24	0	0.00	0	133.50	132.50	0	78	0.00%
2022/02/22	0	0.00	0	136.00	133.50	0	79	-0.03%
2022/02/21	0	0.00	0.1	135.29	134.50	-0.1	82	-0.06%
2022/02/16	0	0.00	0.1	135.00	133.50	-0.1	85	-0.12%
2022/02/15	0	0.00	0	134.50	133.00	0	86	0.00%
2022/02/10	0	138.50	0	0.00	139.50	0	87	0.02%
2022/02/09	0.2	135.50	0	0.00	140.00	0.2	90	0.18%
2022/02/07	0	134.50	0	0.00	135.50	0	90	0.00%
2022/01/25	0	133.00	0	0.00	132.00	0	98	0.00%
2022/01/24	0	0.00	0	136.00	134.50	0	99	-0.03%
2022/01/21	0	0.00	0	136.50	134.50	0	99	-0.02%
2022/01/18	0	0.00	0	140.00	138.50	0	102	-0.01%
2022/01/17	0	0.00	0.1	139.50	138.00	-0.1	103	-0.10%
2022/01/12	0	137.50	0	0.00	140.50	0	108	0.00%
2021/12/29	0	0.00	0	151.50	147.50	0	114	-0.02%
2021/12/20	0	137.00	0	0.00	138.00	0	132	0.02%
2021/12/17	0	0.00	0	140.50	139.00	0	134	0.00%
2021/12/14	0	0.00	0	139.50	137.50	0	144	0.00%
2021/12/13	0	144.00	0	0.00	144.00	0	147	0.02%
2021/12/10	0	141.92	0	0.00	142.00	0	150	0.02%
2021/12/09	0.2	142.12	0	0.00	144.00	0.2	156	0.12%
2021/12/07	0	142.56	0	0.00	144.00	0	166	0.02%
2021/12/03	0.1	138.50	0	0.00	140.50	0.1	170	0.06%
2021/12/02	0	0.00	0	141.00	139.50	0	171	-0.03%
2021/12/01	0	0.00	0.1	140.00	141.00	-0.1	172	-0.06%
2021/11/30	0.1	133.50	0	0.00	140.00	0.1	172	0.04%
2021/11/26	0	0.00	0	138.50	137.00	0	169	-0.01%
2021/11/24	0	132.50	0	136.00	134.50	0	173	0.00%
2021/11/22	0.1	134.50	0	0.00	134.50	0.1	175	0.06%
2021/11/16	0	0.00	0	138.00	135.50	0	175	-0.02%
2021/11/15	0	132.00	0	0.00	133.00	0	176	0.02%
2021/11/11	0	0.00	0	138.00	135.00	0	176	0.00%
2021/11/10	0	0.00	0.1	139.50	137.50	-0.1	176	-0.04%
2021/11/09	0	0.00	0	139.95	138.50	0	176	-0.01%
2021/11/08	0.1	136.00	0	0.00	136.50	0.1	173	0.05%
2021/11/04	0	0.00	3	134.00	133.50	-3	172	-1.74%
2021/11/03	0	0.00	4	132.75	134.50	-4	172	-2.32%
2021/11/02	0	0.00	4	135.50	134.00	-4	170	-2.34%
2021/10/29	0	0.00	1	129.50	129.50	-1	165	-0.60%
2021/10/26	0	0.00	5	131.50	131.50	-5	164	-3.05%
2021/10/13	3	124.50	0	0.00	124.50	3	168	1.78%
2021/10/12	2	128.00	0	0.00	128.00	2	166	1.20%
2021/10/06	2	132.00	0	0.00	128.00	2	170	1.17%
2021/10/01	0	0.00	0	137.00	132.50	0	173	0.00%
2021/09/29	0	0.00	0.1	136.35	134.50	-0.1	170	-0.08%
2021/09/28	0	0.00	0.3	137.95	138.00	-0.3	170	-0.19%
2021/09/27	0.4	142.41	0.3	142.18	144.50	0.2	166	0.09%
2021/09/24	0	132.50	0	0.00	133.00	0	152	0.02%
2021/09/23	0.3	125.00	0	0.00	131.50	0.3	155	0.17%
2021/09/22	4	132.50	0.2	133.00	132.00	3.8	154	2.46%
2021/09/17	4.2	134.17	0	0.00	136.50	4.2	152	2.76%
2021/09/16	2	128.00	0	0.00	132.50	2	147	1.36%
2021/09/15	0	0.00	0.1	132.00	128.00	-0.1	144	-0.05%
2021/09/14	0.1	132.00	0.3	133.00	131.00	-0.2	141	-0.13%
2021/09/13	0.1	132.55	0.1	135.00	135.50	0	137	0.03%
2021/09/10	0	0.00	0.1	125.00	123.50	-0.1	128	-0.08%
2021/09/09	0	0.00	0.1	124.52	124.50	-0.1	130	-0.05%
2021/09/08	0.4	124.00	0	0.00	125.00	0.4	129	0.30%
2021/09/01	0	0.00	0	130.68	128.50	0	129	-0.01%
2021/08/31	0	0.00	0.1	132.00	130.50	-0.1	130	-0.11%
2021/08/30	0.2	132.50	0	0.00	131.00	0.2	127	0.12%
2021/08/18	0	0.00	0.2	140.69	139.50	-0.2	132	-0.17%
2021/08/17	1	141.00	0	142.00	140.50	1	131	0.75%
2021/08/13	0	0.00	0.1	143.50	142.50	-0.1	134	-0.11%
2021/08/11	0	0.00	0	149.00	148.00	0	136	0.00%
2021/08/09	0.1	151.00	1	151.64	151.00	-0.9	144	-0.65%
2021/08/06	0.5	151.50	0	0.00	152.50	0.5	148	0.36%
2021/08/05	0	151.00	0	0.00	152.50	0	157	0.01%
2021/08/03	0	0.00	0.1	150.50	149.50	-0.1	181	-0.05%
2021/08/02	0	0.00	0	150.50	148.50	0	186	-0.01%
2021/07/30	0	0.00	0	149.13	149.00	0	188	-0.02%
2021/07/28	0	0.00	0.1	146.99	146.00	-0.1	190	-0.03%
2021/07/26	0	0.00	0	149.00	148.00	0	201	0.00%
2021/07/23	0.5	145.01	0	0.00	148.00	0.5	206	0.25%
2021/07/22	0.2	145.50	0	0.00	146.50	0.2	210	0.09%
2021/07/19	0.3	144.00	0	0.00	145.00	0.3	228	0.11%
2021/07/14	0	0.00	0	150.00	148.00	0	225	0.00%
2021/07/13	0	0.00	0.1	153.00	150.00	-0.1	224	-0.04%
2021/07/12	0.1	150.50	0	0.00	150.00	0.1	222	0.04%
2021/07/09	0	0.00	0.1	153.50	152.00	-0.1	221	-0.05%
2021/07/07	0	0.00	0	155.00	153.50	0	225	-0.01%
2021/07/06	0	0.00	0.1	156.00	154.50	-0.1	228	-0.04%
2021/07/02	0	0.00	0	156.00	154.50	0	245	0.00%
2021/06/30	0	0.00	0	158.50	157.00	0	252	0.00%
2021/06/28	0	0.00	0	157.50	156.00	0	253	0.00%
2021/06/17	0	0.00	0.1	158.00	156.50	-0.1	260	-0.03%
2021/06/16	0	0.00	0.1	157.18	155.00	-0.1	259	-0.03%
2021/06/15	0	155.50	0.1	159.00	157.50	0	261	0.00%
2021/06/10	0	0.00	2	155.00	154.50	-2	261	-0.77%
2021/06/09	0	0.00	0.1	155.50	154.00	-0.1	265	-0.04%
2021/06/03	1	166.50	0	0.00	164.00	1	311	0.32%
2021/06/02	1	166.50	0	0.00	166.50	1	318	0.31%
2021/05/31	0	0.00	0.3	168.41	165.50	-0.3	340	-0.10%
2021/05/27	0	0.00	0	162.00	169.00	0	360	0.00%
2021/05/17	0.1	154.50	0	157.56	153.00	0.1	376	0.02%
2021/05/14	0	156.00	0	0.00	159.50	0	370	0.00%
2021/05/13	0.1	152.00	0	0.00	154.00	0.1	365	0.02%
2021/05/12	0	0.00	0.3	149.65	150.00	-0.3	357	-0.08%
2021/05/11	0.3	162.05	0.1	168.22	158.50	0.2	345	0.06%
2021/05/07	0.1	167.00	0	0.00	172.00	0.1	332	0.04%
2021/05/04	0.2	167.00	0	0.00	168.00	0.2	334	0.06%
2021/04/22	0	0.00	0	165.00	163.50	0	301	0.00%
2021/04/20	0	0.00	0	179.00	170.00	0	301	0.00%
2021/04/14	0	0.00	0	170.00	167.00	0	305	-0.01%
2021/04/13	0	0.00	0.3	175.04	172.50	-0.3	301	-0.09%
2021/04/09	0.5	176.00	0.3	179.00	177.50	0.2	304	0.05%
2021/04/07	0.2	174.41	0.1	178.00	176.00	0.1	293	0.04%
2021/04/06	0	0.00	0.2	177.25	176.00	-0.2	291	-0.06%
2021/03/29	0	178.00	0	0.00	178.00	0	291	0.00%
2021/03/26	0	0.00	0	173.50	174.00	0	290	-0.01%
2021/03/23	0.1	167.50	0	0.00	169.50	0.1	293	0.03%
2021/03/18	0	0.00	0.2	173.17	172.00	-0.2	296	-0.05%
2021/03/16	0.4	176.00	0	0.00	176.00	0.4	298	0.14%
2021/03/15	0.1	176.50	0.1	177.74	175.50	0	297	-0.01%
2021/03/12	1.1	178.19	1.3	178.86	175.50	-0.2	292	-0.06%
2021/03/11	1	176.04	1.4	178.25	168.50	-0.4	273	-0.13%
2021/03/09	0.8	169.00	0	0.00	169.00	0.8	256	0.30%
2021/03/08	0.1	169.75	0	0.00	170.50	0.1	252	0.03%
2021/03/05	0.1	172.00	3.2	170.59	167.00	-3.1	248	-1.25%
2021/03/04	5.2	167.73	4.2	166.40	169.00	1	247	0.40%
2021/03/03	0.2	160.05	0	0.00	164.50	0.2	243	0.08%
2021/03/02	2	158.75	0	0.00	158.00	2	240	0.83%
2021/02/25	1	156.50	1	158.50	157.00	0	237	0.00%
2020/12/07	0	0.00	0	161.50	160.50	0	441	0.00%
2020/11/30	0	0.00	0	171.50	167.00	0	470	-0.01%
2020/11/27	0	0.00	0.1	172.50	170.50	-0.1	473	-0.02%
2020/11/26	0	0.00	0	169.50	168.00	0	477	0.00%
2020/11/25	0	166.00	0	0.00	168.50	0	487	0.01%
2020/11/17	0	0.00	1	165.50	164.00	-1	719	-0.14%
2020/11/16	0	0.00	0.1	168.00	166.00	-0.1	732	-0.01%
2020/11/13	1.1	165.65	1	166.00	166.00	0.1	740	0.01%
2020/11/02	0	0.00	0	150.50	149.50	0	845	0.00%
2020/10/22	1	160.00	2.1	159.30	159.00	-1.1	906	-0.12%
2020/10/21	0.2	153.00	0	0.00	154.50	0.2	910	0.02%
2020/10/05	1	148.50	0	0.00	148.50	1	1,024	0.10%
2020/09/24	2	140.00	2	141.00	141.00	0	1,123	0.00%
2020/09/16	2	165.75	2	163.50	163.00	0	1,142	0.00%
2020/09/15	2	162.00	1	159.50	158.50	1	1,169	0.09%
2020/09/08	0	0.00	1	165.00	166.00	-1	1,207	-0.08%
2020/09/07	3	169.67	2	169.75	167.00	1	1,210	0.08%
2020/09/04	1	177.50	1	179.00	174.50	0	1,209	0.00%
2020/08/27	1	192.50	1	196.00	185.50	0	1,152	0.00%
2020/08/25	1	175.50	2	178.75	182.50	-1	1,079	-0.09%
2020/08/21	1	158.00	0	0.00	157.50	1	975	0.10%
2020/08/19	4	165.00	4	161.88	160.00	0	1,017	0.00%
2020/08/13	1	163.50	1	165.50	170.50	0	1,091	0.00%
2020/08/12	0	0.00	1	157.00	156.50	-1	1,082	-0.09%
2020/08/06	0	0.00	1	164.50	161.50	-1	1,112	-0.09%
2020/07/21	0	0.00	1	160.00	160.00	-1	1,207	-0.08%
2020/07/16	0	0.00	1	162.00	162.00	-1	1,189	-0.08%
2020/07/15	8	168.69	4	166.13	164.00	4	1,185	0.34%
2020/07/10	13	163.38	13	163.04	159.50	0	1,156	0.00%
2020/07/09	0	0.00	1	159.00	159.00	-1	1,124	-0.09%
2020/07/08	2	157.75	1	160.00	160.50	1	1,104	0.09%
2020/07/03	0	0.00	0.3	152.00	140.50	-0.3	1,028	-0.03%
2020/07/02	0	0.00	1	142.50	143.00	-1	1,030	-0.10%
2020/07/01	0.4	143.00	0	0.00	144.00	0.4	1,027	0.04%
2020/06/22	3.1	142.43	3	143.00	141.00	0.1	934	0.01%
2020/06/18	0.8	127.00	0	0.00	128.00	0.8	864	0.09%
2020/06/04	1	124.00	1	124.00	124.00	0	818	0.00%
2020/05/26	1	129.50	1	130.50	128.00	0	740	0.00%
2020/05/25	0	0.00	1	120.50	122.00	-1	695	-0.14%
2020/05/22	1	126.00	0	0.00	121.00	1	680	0.15%
2020/05/20	0	0.00	2	124.00	128.50	-2	626	-0.32%
2020/05/15	0	0.00	2	107.50	106.00	-2	495	-0.40%
2020/05/06	0	0.00	1	108.00	108.50	-1	390	-0.26%
2020/05/05	2	112.50	2	111.50	110.50	0	371	0.00%
2020/04/28	1	106.50	0	0.00	106.50	1	298	0.33%
2020/04/21	0	0.00	1	101.50	96.90	-1	249	-0.40%
2020/02/20	2	130.00	0	0.00	129.50	2	173	1.15%
2020/01/16	0	0.00	0.1	143.00	138.50	-0.1	189	-0.04%
2020/01/15	0	0.00	0	140.00	139.00	0	190	-0.01%
2020/01/14	0	0.00	0.1	143.50	142.50	-0.1	187	-0.04%
2020/01/10	0.2	135.00	0	0.00	136.50	0.2	187	0.10%
2020/01/06	0	0.00	26	136.90	135.50	-26	188	-13.77%
2019/12/16	26	134.73	0	0.00	135.50	26	235	11.03%
2019/11/07	0	0.00	0	133.00	130.00	0	295	-0.01%
2019/11/06	0	0.00	0.1	130.50	129.50	-0.1	302	-0.05%
2019/11/05	0	0.00	0.3	133.00	132.00	-0.3	306	-0.10%
2019/11/04	0	0.00	0.1	135.00	134.00	-0.1	307	-0.03%
2019/10/31	0	0.00	0.1	134.00	133.00	-0.1	315	-0.02%
2019/10/25	0	0.00	0	136.50	135.50	0	327	0.00%
2019/10/23	0	0.00	0.1	136.50	135.50	-0.1	346	-0.03%
2019/10/08	0.5	135.00	0	0.00	136.00	0.5	459	0.11%
2019/10/04	0	0.00	0.1	141.00	140.00	-0.1	476	-0.02%
2019/10/03	0	0.00	0.1	139.50	138.50	-0.1	476	-0.02%
2019/10/01	0	0.00	0.1	137.50	136.50	-0.1	483	-0.03%
2019/09/27	3	137.00	0	0.00	138.50	3	480	0.62%
2019/09/25	0	0.00	0.4	142.00	141.00	-0.4	475	-0.09%
2019/09/17	1	146.50	0	0.00	151.50	1	495	0.20%
2019/08/08	1	162.50	1	163.00	164.00	0	531	0.00%
2019/07/18	0	0.00	2	177.00	177.00	-2	486	-0.41%
2019/07/17	3	177.33	2	178.75	175.50	1	483	0.21%
2019/07/16	1	180.00	0	0.00	178.00	1	473	0.21%
2019/07/08	0	0.00	1	164.00	164.00	-1	391	-0.26%
2019/07/05	1	167.50	1.1	167.00	167.00	-0.1	403	-0.02%
2019/07/02	1	164.50	0	0.00	163.00	1	422	0.24%
2019/07/01	1	166.00	1	168.00	168.00	0	420	0.00%
2019/06/28	0	0.00	1	171.00	171.00	-1	418	-0.24%
2019/06/27	3	170.17	4	170.50	171.50	-1	416	-0.24%
2019/06/25	0	0.00	2	164.75	165.00	-2	402	-0.50%
2019/06/24	1	164.00	0	0.00	161.50	1	392	0.25%
2019/06/20	2	166.75	0	0.00	167.00	2	375	0.53%
2019/06/19	1	163.50	1	160.00	169.00	0	367	0.00%
2019/06/18	1	156.00	0	0.00	156.00	1	348	0.29%
2019/05/24	1	151.50	1	148.00	148.00	0	466	0.00%
2019/05/21	0.1	145.00	0	0.00	146.50	0.1	490	0.02%
2019/05/13	0	0.00	0	145.00	143.50	0	534	0.00%
2019/05/10	0	143.00	0	0.00	144.00	0	538	0.00%
2019/04/22	0	0.00	0.2	142.00	141.00	-0.2	766	-0.02%
2019/04/17	0	0.00	0.1	145.00	144.00	-0.1	781	-0.02%
2019/04/16	0	0.00	0	145.00	144.00	0	788	-0.01%
2019/04/11	0	0.00	0.2	146.50	145.50	-0.2	821	-0.03%
2019/04/09	0.1	156.00	0	0.00	157.50	0.1	911	0.01%
2019/03/19	0	0.00	1	149.50	147.00	-1	867	-0.12%
2019/03/13	1	144.50	1	145.00	140.00	0	829	0.00%
2019/03/08	1.2	132.29	3	133.00	135.00	-1.8	801	-0.23%
2019/03/05	0	0.00	1	142.50	144.50	-1	776	-0.13%
2019/02/27	1	138.00	0	0.00	139.50	1	753	0.13%
2019/02/26	1	141.50	0	0.00	138.00	1	742	0.13%
2019/02/25	0	0.00	3	146.00	146.00	-3	733	-0.41%
2019/02/22	2.4	148.21	1	145.50	149.00	1.4	723	0.20%
2019/02/21	0	141.00	0	0.00	142.00	0	705	0.00%
2019/02/20	1	141.50	2	145.00	141.50	-1	699	-0.14%
2019/02/19	1.7	140.57	0	0.00	141.00	1.7	688	0.25%
2019/02/18	0	0.00	0.1	137.50	136.50	-0.1	674	-0.01%
2019/02/15	1	139.00	0	133.50	132.50	1	669	0.15%
2019/02/13	0	0.00	0.5	136.00	135.00	-0.5	641	-0.07%
2019/02/12	0.5	131.00	0	0.00	132.50	0.5	637	0.07%
2019/01/25	0	0.00	2	126.00	127.50	-2	552	-0.36%
2019/01/24	1	131.50	3.1	125.68	125.00	-2.1	548	-0.38%
2019/01/23	0	0.00	0	130.00	129.00	0	527	0.00%
2019/01/22	1	128.50	1.1	128.06	128.00	-0.1	520	-0.01%
2019/01/18	0	0.00	6	126.50	130.00	-6	488	-1.23%
2019/01/17	9	129.44	3	128.33	129.50	6	460	1.30%
2019/01/09	0.1	108.00	1	112.00	109.00	-0.9	350	-0.27%
2019/01/08	1	111.50	0	0.00	111.50	1	335	0.30%
2019/01/04	1	108.50	1	107.00	108.50	0	316	0.00%
2019/01/03	0.3	107.00	0	0.00	108.50	0.3	296	0.12%
2019/01/02	5	109.00	6	108.08	110.00	-1	278	-0.36%
2018/12/28	1	102.50	0	0.00	106.00	1	225	0.44%
2018/12/27	0	0.00	1	96.10	98.50	-1	165	-0.61%
2018/12/26	0	0.00	11	94.24	94.20	-11	126	-8.72%
2018/12/25	3	91.90	1	92.10	91.90	2	126	1.59%
2018/12/24	1	92.70	1	94.80	92.70	0	124	0.00%
2018/12/22	5	92.94	0	0.00	93.30	5	116	4.29%
2018/12/21	4	91.03	0	0.00	91.10	4	111	3.57%
2018/11/30	0	0.00	0	89.30	88.20	0	109	0.00%
2018/11/28	0	87.10	0	0.00	88.00	0	108	0.00%
2018/10/26	0	0.00	0	88.00	86.70	0	122	-0.02%
2018/10/24	0	0.00	6	92.15	92.50	-6	137	-4.37%
2018/10/18	0	0.00	0	94.30	93.40	0	142	-0.02%
2018/10/03	1	97.30	0	0.00	95.80	1	131	0.76%
2018/09/21	0.1	90.10	0	0.00	91.00	0.1	119	0.05%
2018/09/19	0	0.00	1	93.50	93.30	-1	119	-0.84%
2018/08/27	0	0.00	1	87.80	87.00	-1	105	-0.95%
2018/08/17	1	90.00	0	0.00	90.00	1	101	0.98%
2018/08/01	6	91.03	0	0.00	88.90	6	80	7.46%
2018/07/31	7	86.26	0	0.00	89.30	7	75	9.27%
2018/07/19	0	0.00	1	85.40	84.00	-1	45	-2.18%
2018/07/10	1	84.30	0	0.00	82.60	1	37	2.65%
2018/05/16	0	0.00	0.3	81.90	81.00	-0.3	29	-1.11%
2018/05/10	0	0.00	0.1	81.80	81.00	-0.1	28	-0.21%
2018/05/08	0	0.00	0	81.70	80.90	0	27	-0.16%
2018/05/04	0	0.00	0	82.60	81.80	0	28	0.00%
2018/04/18	0	0.00	0.1	87.00	86.20	-0.1	29	-0.42%
2018/04/12	0	0.00	0.1	89.60	88.80	-0.1	29	-0.21%
2018/04/09	0	0.00	0	87.10	86.30	0	27	0.00%
2018/03/22	0.1	85.40	0	0.00	86.30	0.1	30	0.35%
2018/03/13	0.5	85.80	0	0.00	86.70	0.5	31	1.52%
2018/03/08	0	0.00	0	86.20	85.40	0	32	-0.14%
2018/03/05	0	0.00	1	88.10	88.10	-1	34	-2.88%
2018/02/27	0.1	88.20	0	0.00	89.10	0.1	39	0.20%