拓凱 (4536)-玉山-嘉義券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▲9.5
漲幅
+4.96%
成交量
1,465張
產業
上市運動休閒▲1.72%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	200.00	1	198.01	201.00	0	421	0.00%
2024/04/25	0	0.00	1	198.00	198.50	-1	381	-0.26%
2024/04/16	0	0.00	0	185.50	182.50	0	365	-0.01%
2024/04/10	0	196.00	0.3	193.69	193.50	-0.3	353	-0.08%
2024/03/27	2	192.75	0	0.00	193.50	2	351	0.57%
2024/03/26	0	192.00	0	0.00	189.00	0	350	0.00%
2024/03/21	0	0.00	0	193.50	193.00	0	341	-0.01%
2024/03/20	0	0.00	3	196.00	195.50	-3	341	-0.88%
2024/03/19	0	198.00	0	0.00	197.00	0	338	0.00%
2024/03/15	1	180.00	0	0.00	181.00	1	301	0.33%
2024/03/14	1	179.00	0	0.00	179.00	1	299	0.33%
2024/03/13	0	0.00	1	180.00	180.00	-1	297	-0.34%
2024/03/12	1	188.00	0	0.00	186.00	1	290	0.34%
2024/03/08	3	196.67	4	198.25	193.50	-1	294	-0.34%
2024/03/07	3	193.33	4.1	192.40	193.00	-1.1	271	-0.42%
2024/02/26	0.1	188.00	0	0.00	185.00	0.1	237	0.04%
2024/02/22	2.3	187.44	0	0.00	187.00	2.3	242	0.94%
2024/02/21	0.4	185.77	0	0.00	185.50	0.4	243	0.18%
2024/02/16	0	0.00	1	189.00	188.00	-1	243	-0.41%
2024/02/15	0	0.00	1	182.00	182.00	-1	233	-0.43%
2024/01/24	1	179.00	0	0.00	180.00	1	235	0.42%
2024/01/22	0	0.00	8	177.88	177.00	-8	240	-3.33%
2024/01/19	0	0.00	1	178.00	178.00	-1	240	-0.42%
2024/01/18	0	0.00	1	175.50	176.50	-1	242	-0.41%
2024/01/11	0	182.50	0	0.00	185.50	0	250	0.00%
2023/12/14	1	177.50	0	0.00	180.00	1	326	0.31%
2023/12/11	0	183.00	0	0.00	182.50	0	314	0.00%
2023/12/06	1	190.45	0	0.00	190.00	1	305	0.33%
2023/12/05	0.2	192.00	0	0.00	190.50	0.2	295	0.07%
2023/12/04	8.1	191.97	2	190.50	190.00	6.1	283	2.15%
2023/12/01	0	182.00	0	0.00	183.50	0	266	0.00%
2023/11/28	1.2	180.66	0	0.00	180.50	1.2	260	0.46%
2023/11/20	0	0.00	1	178.00	178.50	-1	255	-0.39%
2023/11/16	0	0.00	1	174.50	173.00	-1	252	-0.40%
2023/11/10	0	172.50	0	0.00	172.50	0	251	0.00%
2023/11/08	0.5	168.00	0	0.00	167.00	0.5	264	0.19%
2023/11/01	1	161.50	0	0.00	161.50	1	292	0.34%
2023/10/23	0	165.00	0	0.00	164.00	0	297	0.00%
2023/10/20	0	166.00	0	0.00	167.00	0	299	0.00%
2023/10/18	0	0.00	6	170.00	172.00	-6	300	-2.00%
2023/10/13	0	0.00	0	177.00	176.00	0	292	0.00%
2023/10/11	0	0.00	0.6	175.85	179.50	-0.6	289	-0.20%
2023/10/05	0	0.00	1	176.00	176.00	-1	288	-0.35%
2023/10/04	15	172.50	15	176.00	175.50	0	294	0.00%
2023/09/21	0	166.75	0	0.00	166.00	0	327	0.01%
2023/09/20	0	0.00	3	169.00	168.50	-3	331	-0.91%
2023/09/19	1	172.50	0	0.00	172.50	1	338	0.30%
2023/09/15	0	0.00	0.1	170.00	170.00	-0.1	353	-0.03%
2023/09/12	0	0.00	0	165.50	166.00	0	405	0.00%
2023/08/31	0	0.00	0	169.00	168.50	0	452	0.00%
2023/08/29	0	0.00	10	169.00	169.00	-10	463	-2.16%
2023/08/25	0	163.50	0	0.00	166.00	0	467	0.00%
2023/08/22	0	160.50	0	0.00	160.00	0	504	0.00%
2023/08/18	0	163.50	0	0.00	161.00	0	528	0.00%
2023/08/16	0	159.00	2	158.00	160.00	-2	538	-0.37%
2023/08/15	1.1	159.15	0	0.00	160.00	1.1	545	0.20%
2023/08/14	1	160.04	0	0.00	160.00	1	544	0.19%
2023/08/11	10.4	168.00	10	170.50	168.50	0.4	535	0.07%
2023/08/09	10	167.50	0	0.00	166.50	10	529	1.90%
2023/08/08	0	0.00	10	172.00	169.50	-10	533	-1.88%
2023/08/02	0	167.00	0	0.00	165.00	0	558	0.00%
2023/07/24	1	166.01	1	165.50	166.50	0	589	0.00%
2023/07/21	0	170.50	0	0.00	168.50	0	594	0.00%
2023/07/20	1	169.00	0	0.00	171.50	1	608	0.16%
2023/07/18	10	169.00	1	169.00	169.00	9	627	1.43%
2023/07/17	3	173.83	0	0.00	174.00	3	638	0.47%
2023/07/14	1	172.00	1	174.00	174.00	0	646	0.00%
2023/07/13	0	174.50	0	0.00	173.00	0	652	0.00%
2023/07/11	1	184.00	0	0.00	183.00	1	678	0.15%
2023/07/10	0.2	189.00	0.3	189.00	188.50	-0.1	706	-0.01%
2023/07/06	1	192.50	0	0.00	192.50	1	747	0.13%
2023/07/05	7	195.07	0	0.00	195.00	7	752	0.93%
2023/07/03	0.1	194.50	1	194.00	196.00	-0.9	763	-0.12%
2023/06/29	0.2	193.00	0.3	192.00	192.00	-0.1	795	-0.01%
2023/06/28	1	192.50	0	0.00	192.00	1	834	0.12%
2023/06/27	2	193.25	0	0.00	192.00	2	853	0.23%
2023/06/26	2	195.00	0	0.00	196.00	2	863	0.23%
2023/06/20	0	199.50	0.3	200.43	199.00	-0.3	928	-0.03%
2023/06/15	1.1	193.14	0	0.00	194.00	1.1	917	0.12%
2023/06/14	0.5	196.90	0	0.00	193.50	0.5	926	0.05%
2023/06/13	2	196.00	0	0.00	195.50	2	949	0.21%
2023/06/02	0	0.00	1	197.00	194.50	-1	1,234	-0.08%
2023/06/01	1	195.00	1	196.00	196.50	0	1,269	0.00%
2023/05/30	0	195.50	0	0.00	194.00	0	1,334	0.00%
2023/05/26	3	188.34	0	0.00	190.00	3	1,375	0.22%
2023/05/25	0.1	195.00	0	0.00	194.00	0.1	1,419	0.01%
2023/05/17	1	197.00	1	197.50	198.00	0	1,738	0.00%
2023/05/16	0	0.00	1	197.00	196.00	-1	1,848	-0.05%
2023/05/15	0.2	195.50	4.1	197.75	195.00	-3.9	1,886	-0.21%
2023/05/12	0	196.50	0	0.00	199.50	0	1,885	0.00%
2023/05/11	0.3	199.06	2	197.00	196.00	-1.7	1,885	-0.09%
2023/05/09	0	0.00	0.2	205.25	202.50	-0.2	1,881	-0.01%
2023/05/08	1	208.00	0	0.00	206.50	1	1,876	0.05%
2023/05/03	0.1	203.50	0	0.00	201.50	0.1	1,886	0.01%
2023/04/25	1	196.01	7	196.00	195.50	-6	1,900	-0.31%
2023/04/24	0.1	202.00	0	0.00	201.00	0.1	1,899	0.01%
2023/04/21	0	200.50	5	200.90	201.00	-5	1,905	-0.26%
2023/04/20	3.1	209.61	1	210.50	204.50	2.1	1,896	0.11%
2023/04/19	0	213.50	0	0.00	213.50	0	1,887	0.00%
2023/04/18	0.1	215.00	0	0.00	213.00	0.1	1,894	0.01%
2023/04/17	3.2	214.08	1	217.00	214.00	2.2	1,889	0.12%
2023/04/14	2	221.50	1.5	219.83	215.00	0.5	1,875	0.03%
2023/04/13	1	218.00	1	218.00	219.00	0	1,847	0.00%
2023/04/12	1	216.00	0.1	217.00	216.00	1	1,815	0.05%
2023/04/11	0.1	210.50	5	212.10	210.50	-5	1,784	-0.28%
2023/04/10	0	208.00	0	0.00	209.00	0	1,768	0.00%
2023/04/06	4	207.88	0	0.00	209.00	4	1,755	0.23%
2023/03/30	0	0.00	1	215.50	212.50	-1	1,733	-0.06%
2023/03/29	1	214.50	1	219.50	214.50	0	1,721	0.00%
2023/03/28	0	0.00	0.1	212.00	211.50	-0.1	1,698	-0.01%
2023/03/24	1.2	215.89	0	0.00	215.50	1.2	1,674	0.07%
2023/03/23	0	212.00	0	0.00	213.50	0	1,635	0.00%
2023/03/21	0	208.00	2	205.75	203.50	-2	1,643	-0.12%
2023/03/20	1	203.50	0	0.00	205.50	1	1,652	0.06%
2023/03/17	0	0.00	1	202.50	203.50	-1	1,678	-0.06%
2023/03/16	7	201.43	3	202.33	202.00	4	1,705	0.24%
2023/03/15	7	205.29	6	207.08	206.00	1	1,756	0.06%
2023/03/14	2	202.00	11	201.95	200.50	-9	1,818	-0.49%
2023/03/13	1.3	203.74	5	208.30	205.50	-3.8	1,843	-0.20%
2023/03/10	15.1	216.90	1.2	219.42	216.00	13.9	1,790	0.77%
2023/03/09	1	238.50	0.5	240.40	239.50	0.5	1,739	0.03%
2023/03/08	1	244.00	1	246.00	247.50	0	1,693	0.00%
2023/03/07	2	245.50	2.1	246.33	246.00	-0.1	1,669	-0.01%
2023/03/06	1	238.00	2	240.50	242.50	-1	1,602	-0.06%
2023/03/03	1	233.50	0	232.50	233.00	1	1,566	0.06%
2023/03/02	2	230.00	2	227.54	231.00	0	1,551	0.00%
2023/03/01	0	0.00	1	224.50	228.00	-1	1,517	-0.07%
2023/02/24	2.1	223.48	2.1	223.00	221.50	0.1	1,495	0.00%
2023/02/23	3	225.17	4	222.63	223.50	-1	1,473	-0.07%
2023/02/22	1	222.00	1	216.00	224.00	0	1,406	0.00%
2023/02/21	4	213.63	3	213.67	216.00	1	1,305	0.08%
2023/02/20	3	205.15	3	201.00	209.50	0	1,241	0.00%
2023/02/17	0	0.00	5	199.50	200.00	-5	1,202	-0.42%
2023/02/16	11	201.18	3	202.50	200.00	8	1,208	0.66%
2023/02/15	4	198.25	2	200.25	202.00	2	1,192	0.17%
2023/02/14	7	196.64	4	196.38	194.50	3	1,132	0.26%
2023/02/10	0	0.00	1	178.50	177.50	-1	999	-0.10%
2023/02/06	1	179.50	0	0.00	179.00	1	1,029	0.10%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2023/01/17	1	173.50	1	173.00	172.00	0	1,000	0.00%
2023/01/16	0	0.00	1	170.50	171.00	-1	997	-0.10%
2023/01/13	0.1	172.00	0	0.00	171.50	0.1	996	0.01%
2023/01/12	0.1	172.50	1	174.00	171.50	-0.9	1,007	-0.09%
2023/01/10	4.1	180.05	0	0.00	180.00	4.1	1,012	0.40%
2023/01/03	1	182.00	0	0.00	182.00	1	1,003	0.10%
2022/12/29	1	179.00	0	0.00	180.00	1	999	0.10%
2022/12/28	0	0.00	2	180.00	179.00	-2	997	-0.20%
2022/12/26	0	188.50	0	0.00	184.50	0	994	0.00%
2022/12/20	0	0.00	0.2	193.01	187.50	-0.2	990	-0.02%
2022/12/15	0	0.00	0	196.00	197.00	0	986	0.00%
2022/12/13	0.2	196.19	3	195.83	193.00	-2.8	969	-0.29%
2022/12/12	0	0.00	1	201.00	202.00	-1	934	-0.11%
2022/12/08	1	203.00	0	205.00	205.50	1	884	0.11%
2022/12/07	4	206.13	2	206.50	201.00	2	848	0.24%
2022/12/06	1	196.00	1	198.00	195.00	0	779	0.00%
2022/12/05	4	188.50	2	190.00	189.50	2	707	0.28%
2022/12/01	0	174.00	1	175.00	176.00	-1	660	-0.15%
2022/11/28	1	172.00	0	0.00	171.50	1	674	0.15%
2022/11/24	2	175.50	1	173.00	174.50	1	688	0.15%
2022/11/14	2	180.96	2	176.00	172.00	0	738	0.00%
2022/11/11	0	0.00	1	178.50	177.50	-1	745	-0.13%
2022/11/08	0	176.50	0	0.00	179.50	0	794	0.00%
2022/10/24	0	0.00	1	162.50	159.50	-1	783	-0.13%
2022/10/20	0	165.00	0	0.00	166.00	0	772	0.00%
2022/10/17	1	169.00	0	0.00	169.00	1	720	0.14%
2022/10/11	1	154.00	0	0.00	156.00	1	694	0.14%
2022/10/07	0	162.00	0	0.00	157.00	0	688	0.00%
2022/10/05	0	159.50	0	0.00	158.50	0	686	0.00%
2022/09/30	1	155.00	0	0.00	156.50	1	682	0.15%
2022/09/28	0	154.00	2	155.00	152.00	-2	673	-0.30%
2022/09/26	2	155.54	0	0.00	156.00	2	658	0.31%
2022/09/23	0	172.00	0	0.00	165.50	0	644	0.00%
2022/09/22	0.1	170.00	0	0.00	176.50	0.1	633	0.02%
2022/08/17	0	0.00	11	169.64	176.50	-11	301	-3.65%
2022/08/16	11	164.77	0	0.00	168.00	11	247	4.45%
2022/08/15	0	0.00	1	163.50	163.50	-1	228	-0.44%
2022/08/12	1	167.00	1	161.50	162.50	0	214	0.00%
2022/08/11	1	167.50	3	165.00	166.00	-2	178	-1.12%
2022/08/10	0	0.00	2	162.50	160.00	-2	145	-1.37%
2022/07/19	1	146.50	1	146.00	146.50	0	93	0.00%
2022/07/15	2	140.25	2	138.25	138.00	0	84	0.00%
2022/07/11	2	138.00	0	0.00	136.00	2	75	2.65%
2022/06/10	0.1	128.00	0	0.00	131.00	0.1	55	0.18%
2022/05/23	0	0.00	2	125.00	126.00	-2	49	-4.02%
2022/05/16	2	120.56	3	122.50	121.00	-1	45	-2.13%
2022/05/13	3	121.01	0	0.00	122.00	3	46	6.51%
2022/04/18	0	0.00	3	129.00	128.50	-3	39	-7.55%
2022/01/13	0	0.00	2	139.50	140.00	-2	108	-1.84%
2022/01/11	2	138.50	0	0.00	137.00	2	109	1.83%
2021/12/13	0	0.00	3	144.50	144.00	-3	147	-2.03%
2021/12/07	3	143.00	0	0.00	144.00	3	166	1.80%
2021/11/16	1	134.50	0	0.00	135.50	1	175	0.57%
2021/11/15	0	0.00	0.1	132.50	133.00	-0.1	176	-0.06%
2021/11/08	5	137.60	0	0.00	136.50	5	173	2.87%
2021/10/22	0	0.00	1	128.00	129.00	-1	164	-0.61%
2021/10/06	1	128.50	0	0.00	128.00	1	170	0.59%
2021/09/28	1	141.00	1	137.50	138.00	0	170	0.00%
2021/09/13	10	134.00	13	130.65	135.50	-3	137	-2.18%
2021/09/10	3	123.00	0	0.00	123.50	3	128	2.33%
2021/08/26	0	0.00	5	134.00	132.00	-5	128	-3.88%
2021/08/25	5	135.50	0	0.00	135.00	5	128	3.90%
2021/08/16	0	0.00	2	141.00	141.50	-2	132	-1.51%
2021/08/12	2	148.00	0	0.00	148.00	2	135	1.48%
2021/07/19	0	0.00	1	146.50	145.00	-1	228	-0.44%
2021/07/16	1	147.50	0	0.00	147.00	1	226	0.44%
2021/06/07	0	0.00	1	159.00	158.00	-1	304	-0.33%
2021/05/18	1	155.50	0	0.00	156.00	1	377	0.26%
2021/05/05	0	0.00	1	170.00	168.00	-1	332	-0.30%
2021/05/03	1	176.00	0	0.00	175.50	1	328	0.30%
2021/03/05	0	0.00	3	167.50	167.00	-3	248	-1.21%
2021/03/04	0	0.00	1	166.50	169.00	-1	247	-0.40%
2021/03/03	1	165.00	3	162.00	164.50	-2	243	-0.82%
2021/03/02	4	158.38	2	160.50	158.00	2	240	0.83%
2021/02/25	0	0.00	1	157.00	157.00	-1	237	-0.42%
2021/01/11	0	0.00	1	157.50	158.50	-1	281	-0.36%
2020/12/17	1	157.00	0	0.00	157.50	1	381	0.26%
2020/12/01	1	163.00	0	0.00	163.00	1	462	0.22%
2020/11/27	0	0.00	1	172.00	170.50	-1	473	-0.21%
2020/11/25	1	167.00	1	168.50	168.50	0	487	0.00%
2020/11/19	1	166.00	0	0.00	166.00	1	694	0.14%
2020/11/16	1	165.50	0	0.00	166.00	1	732	0.14%
2020/11/06	0	0.00	18	154.00	158.50	-18	839	-2.14%
2020/10/30	18	153.28	0	0.00	152.00	18	853	2.11%
2020/10/23	0	0.00	1	159.50	159.50	-1	897	-0.11%
2020/10/14	0	0.00	1	154.50	154.00	-1	940	-0.11%
2020/10/08	1	153.00	0	0.00	155.00	1	970	0.10%
2020/10/07	1	153.00	0	0.00	153.00	1	991	0.10%
2020/09/29	1	141.00	0	0.00	143.00	1	1,078	0.09%
2020/09/23	0	0.00	10	146.00	149.00	-10	1,105	-0.90%
2020/09/07	1	166.50	0	0.00	167.00	1	1,210	0.08%
2020/09/03	0	0.00	2	173.50	173.00	-2	1,199	-0.17%
2020/09/02	1	178.00	0	0.00	178.50	1	1,193	0.08%
2020/08/27	1	192.50	1	195.50	185.50	0	1,152	0.00%
2020/08/25	2	174.50	5	181.60	182.50	-3	1,079	-0.28%
2020/08/24	0	0.00	2	164.75	166.00	-2	990	-0.20%
2020/08/17	1	159.00	1	155.50	154.50	0	1,033	0.00%
2020/08/14	2	158.25	0	0.00	156.00	2	1,050	0.19%
2020/08/11	1	161.50	0	0.00	161.00	1	1,078	0.09%
2020/07/31	0	0.00	2	160.50	160.00	-2	1,138	-0.18%
2020/07/29	0	0.00	1	162.00	161.50	-1	1,152	-0.09%
2020/07/08	0	0.00	1	153.00	160.50	-1	1,104	-0.09%
2020/07/06	0	0.00	1	144.00	149.50	-1	1,036	-0.10%
2020/07/01	1	144.50	1	146.00	144.00	0	1,027	0.00%
2020/06/30	1	142.50	1	144.00	142.50	0	1,000	0.00%
2020/06/29	1	139.50	0	0.00	135.50	1	979	0.10%
2020/06/23	1	143.00	1.2	144.50	143.00	-0.2	962	-0.02%
2020/06/22	1	143.00	0	0.00	141.00	1	934	0.11%
2020/06/12	0	0.00	1	118.00	121.50	-1	836	-0.12%
2020/06/11	1	121.00	0	0.00	120.00	1	831	0.12%
2020/06/10	0	0.00	1	126.00	124.50	-1	826	-0.12%
2020/06/04	2	124.00	0	0.00	124.00	2	818	0.24%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/05/26	9	124.67	9	128.67	128.00	0	740	0.00%
2020/05/25	1	121.00	0	0.00	122.00	1	695	0.14%
2020/05/22	2	127.00	2	123.50	121.00	0	680	0.00%
2020/05/21	6	126.00	7	126.86	127.00	-1	655	-0.15%
2020/05/20	1	122.00	0	0.00	128.50	1	626	0.16%
2020/05/04	0	0.00	1	105.50	107.50	-1	355	-0.28%
2020/04/30	4	106.75	4	107.50	111.00	0	333	0.00%
2020/04/28	0	0.00	4	104.00	106.50	-4	298	-1.34%
2020/04/27	4	100.00	0	0.00	100.00	4	258	1.55%
2020/04/21	4	102.00	4	99.60	96.90	0	249	0.00%
2020/04/17	1	102.00	0	0.00	99.80	1	249	0.40%
2020/04/14	0	0.00	5	99.20	102.00	-5	227	-2.20%
2020/04/13	5	97.90	0	0.00	98.70	5	222	2.25%
2020/04/08	0	0.00	4	95.90	99.10	-4	220	-1.81%
2020/04/06	4	90.00	0	0.00	89.90	4	193	2.07%
2020/03/19	0	0.00	2	90.50	86.50	-2	204	-0.98%
2020/03/18	0	0.00	1	97.50	96.10	-1	200	-0.50%
2020/01/30	0	0.00	2	134.00	130.50	-2	195	-1.02%
2020/01/16	2	140.00	0	0.00	138.50	2	189	1.05%
2020/01/13	0	0.00	3	139.83	140.00	-3	189	-1.59%
2020/01/08	1	134.50	0	0.00	135.50	1	189	0.53%
2019/12/30	0	0.00	1	137.50	137.50	-1	185	-0.54%
2019/11/27	1	130.00	0	0.00	131.00	1	253	0.39%
2019/11/08	0	0.00	1	127.50	128.00	-1	295	-0.34%
2019/11/07	0	0.00	5	129.60	130.00	-5	295	-1.69%
2019/11/06	1	130.00	0	0.00	129.50	1	302	0.33%
2019/11/05	2	131.00	0	0.00	132.00	2	306	0.65%
2019/10/31	17	135.06	0	0.00	133.00	17	315	5.39%
2019/10/24	0	0.00	1	137.50	137.50	-1	339	-0.29%
2019/10/23	0	0.00	1	137.00	135.50	-1	346	-0.29%
2019/10/22	1	136.00	0	0.00	136.00	1	350	0.29%
2019/10/21	1	135.50	0	0.00	135.00	1	357	0.28%
2019/10/15	0	0.00	4	139.88	141.00	-4	378	-1.06%
2019/10/08	3	136.00	0	0.00	136.00	3	459	0.65%
2019/10/01	5	136.90	0	0.00	136.50	5	483	1.04%
2019/09/18	0.2	147.00	0	0.00	148.00	0.2	480	0.04%
2019/09/09	0	0.00	2	152.00	152.00	-2	574	-0.35%
2019/09/05	1	157.50	0	0.00	154.50	1	568	0.18%
2019/09/02	1	155.50	0	0.00	158.50	1	566	0.18%
2019/08/30	1	155.00	0	0.00	155.00	1	564	0.18%
2019/08/13	0	0.00	10	167.00	167.00	-10	543	-1.84%
2019/07/31	0	0.00	3	172.00	172.00	-3	517	-0.58%
2019/07/30	0	0.00	6	172.50	168.00	-6	520	-1.15%
2019/07/29	6	177.50	0	0.00	174.00	6	518	1.16%
2019/07/15	1	189.00	1	185.50	185.00	0	469	0.00%
2019/07/10	0	0.00	1	173.00	170.50	-1	390	-0.26%
2019/06/28	1	171.00	2	173.00	171.00	-1	418	-0.24%
2019/06/27	2	171.75	0	0.00	171.50	2	416	0.48%
2019/06/18	0	0.00	1	159.00	156.00	-1	348	-0.29%
2019/05/09	1	145.50	1	146.00	145.00	0	548	0.00%
2019/04/30	0	0.00	1	143.50	139.00	-1	629	-0.16%
2019/04/26	0	0.00	17	135.03	135.00	-17	674	-2.52%
2019/04/25	3	141.33	1	140.50	139.50	2	722	0.28%
2019/04/23	3	139.50	1	139.00	140.50	2	762	0.26%
2019/04/12	5	142.70	0	0.00	141.00	5	813	0.61%
2019/04/11	9	147.67	0	0.00	145.50	9	821	1.10%
2019/04/10	10	154.00	0	0.00	156.00	10	858	1.16%
2019/03/25	0	0.00	2	155.25	155.50	-2	924	-0.22%
2019/03/21	0	0.00	1	156.00	157.50	-1	909	-0.11%
2019/03/20	0	0.00	4	154.50	157.50	-4	897	-0.45%
2019/03/19	0	0.00	2	147.75	147.00	-2	867	-0.23%
2019/03/18	0	0.00	4	143.25	144.50	-4	851	-0.47%
2019/03/13	1	142.50	1	140.00	140.00	0	829	0.00%
2019/03/12	1	137.00	0	0.00	137.00	1	811	0.12%
2019/03/11	6	134.00	0	0.00	134.50	6	802	0.75%
2019/03/08	3	131.67	0	0.00	135.00	3	801	0.37%
2019/03/06	0	0.00	2	144.50	141.00	-2	783	-0.26%
2019/03/05	2	139.00	0	0.00	144.50	2	776	0.26%
2019/02/26	4	143.50	0	0.00	138.00	4	742	0.54%
2019/02/15	0	0.00	1	135.50	132.50	-1	669	-0.15%
2019/02/13	0	0.00	5	132.50	135.00	-5	641	-0.78%
2019/02/12	5	135.50	0	0.00	132.50	5	637	0.78%
2019/02/11	1	134.00	0	0.00	135.00	1	633	0.16%
2019/01/29	0	0.00	1	132.50	132.00	-1	616	-0.16%
2019/01/21	1	126.00	0	0.00	125.50	1	508	0.20%
2019/01/18	3	127.00	3.1	128.20	130.00	-0.1	488	-0.03%
2019/01/17	0	0.00	5.4	127.28	129.50	-5.4	460	-1.17%
2019/01/09	1	112.50	0	0.00	109.00	1	350	0.29%
2019/01/08	0	0.00	1	109.00	111.50	-1	335	-0.30%
2019/01/03	1	108.50	0	0.00	108.50	1	296	0.34%
2019/01/02	3	109.50	2	108.75	110.00	1	278	0.36%
2018/12/28	7	102.93	6	105.00	106.00	1	225	0.44%
2018/12/27	7	98.50	9	98.89	98.50	-2	165	-1.21%
2018/12/26	1	94.00	1	93.80	94.20	0	126	0.00%
2018/12/25	0	0.00	3	91.50	91.90	-3	126	-2.38%
2018/12/22	0	0.00	1	93.30	93.30	-1	116	-0.86%
2018/12/13	3	90.40	0	0.00	90.50	3	109	2.74%
2018/11/08	1	92.90	1	92.90	91.60	0	110	0.00%
2018/11/06	1	89.30	0	0.00	88.70	1	112	0.89%
2018/10/30	0	0.00	1	88.40	88.50	-1	121	-0.82%
2018/10/29	1	89.00	0	0.00	88.60	1	123	0.81%
2018/10/26	0	0.00	1	88.20	86.70	-1	122	-0.82%
2018/10/23	1	92.80	0	0.00	92.90	1	137	0.72%
2018/10/22	0	0.00	1	93.50	94.10	-1	138	-0.72%
2018/10/19	1	91.80	1	92.40	92.20	0	140	0.00%
2018/10/16	0	0.00	2	90.75	90.50	-2	139	-1.43%
2018/10/15	2	90.65	0	0.00	90.70	2	140	1.43%
2018/10/11	1	88.20	1	88.90	89.10	0	140	0.00%
2018/10/09	1	92.20	1	92.60	92.80	0	138	0.00%
2018/10/05	1	90.50	0	0.00	91.00	1	134	0.74%
2018/10/03	5	97.00	6	97.42	95.80	-1	131	-0.76%
2018/10/02	3	93.30	0	0.00	93.80	3	123	2.43%
2018/09/25	0	0.00	1	92.50	91.90	-1	119	-0.83%
2018/09/19	2	92.55	2	93.05	93.30	0	119	0.00%
2018/09/14	2	92.05	2	90.90	91.90	0	114	0.00%
2018/09/13	2	89.90	1	89.80	90.00	1	110	0.91%
2018/08/30	1	89.00	1	89.40	88.70	0	107	0.00%
2018/08/29	1	88.00	1	87.90	87.80	0	106	0.00%
2018/08/22	2	88.50	1	88.80	88.80	1	104	0.96%
2018/08/17	1.1	90.81	1	90.70	90.00	0.1	101	0.10%
2018/08/08	2	91.85	3	92.10	92.50	-1	85	-1.16%
2018/08/07	1	89.20	1	88.80	89.40	0	82	0.00%
2018/08/06	2	90.45	2	90.90	90.50	0	82	0.00%
2018/08/03	4	90.00	3	90.10	90.20	1	82	1.21%
2018/08/02	0	0.00	1	88.70	87.90	-1	81	-1.23%
2018/08/01	2	90.05	2	90.65	88.90	0	80	0.00%
2018/07/31	9	88.98	8	89.55	89.30	1	75	1.32%
2018/07/23	0.1	84.20	0	0.00	84.80	0.1	46	0.22%
2018/06/14	0	80.70	0	0.00	80.70	0	27	0.11%
2018/05/15	0	0.00	5	80.50	80.90	-5	30	-16.55%
2018/05/10	5.1	81.40	0	0.00	81.00	5.1	28	17.50%
2018/02/26	0	89.30	0	0.00	89.30	0	40	0.07%
2018/01/22	0	0.00	1	91.20	90.80	-1	39	-2.56%
2018/01/15	1	89.30	0	0.00	89.90	1	36	2.76%