拓凱 (4536)-凱基-信義券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
188張
產業
上市運動休閒▼0.77%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	194.00	0	0.00	195.00	3	389	0.77%
2024/04/25	9	197.44	3	199.17	198.50	6	381	1.57%
2024/04/24	3	192.00	0	0.00	192.00	3	362	0.83%
2024/04/12	0	0.00	2	193.00	193.00	-2	358	-0.56%
2024/04/08	0	0.00	1	191.00	192.50	-1	353	-0.28%
2024/03/28	0	0.00	1	196.00	194.00	-1	353	-0.28%
2024/03/26	1	192.50	0	0.00	189.00	1	350	0.29%
2024/03/22	3	190.50	0	0.00	189.50	3	344	0.87%
2024/03/19	0	0.00	3	193.00	197.00	-3	338	-0.89%
2024/03/18	0	0.00	2	193.50	193.00	-2	320	-0.62%
2024/03/13	5	183.10	0	0.00	180.00	5	297	1.68%
2024/03/11	0	0.00	1	189.50	187.00	-1	292	-0.34%
2024/03/08	1	195.50	0	0.00	193.50	1	294	0.34%
2024/03/07	0	0.00	3	193.00	193.00	-3	271	-1.11%
2024/03/05	1	184.00	0	0.00	184.00	1	250	0.40%
2024/02/19	1	189.50	1	189.50	189.00	0	246	0.00%
2024/02/16	0	0.00	2	188.00	188.00	-2	243	-0.82%
2023/12/07	1	188.00	0	0.00	186.50	1	310	0.32%
2023/12/05	0	0.00	1	192.50	190.50	-1	295	-0.34%
2023/09/22	2	166.00	0	0.00	166.50	2	324	0.62%
2023/08/30	0	0.00	1	169.00	168.50	-1	457	-0.22%
2023/08/29	1	166.00	0	0.00	169.00	1	463	0.22%
2023/08/02	2	165.00	0	0.00	165.00	2	558	0.36%
2023/07/31	0	0.00	2	171.00	171.00	-2	565	-0.35%
2023/07/24	0	0.00	1	166.50	166.50	-1	589	-0.17%
2023/07/21	1	169.50	1	170.50	168.50	0	594	0.00%
2023/07/12	1	184.50	0	0.00	184.50	1	659	0.15%
2023/06/29	0	0.00	0	192.50	192.00	0	795	0.00%
2023/06/28	0	0.00	0	193.50	192.00	0	834	0.00%
2023/06/21	2	197.50	2.1	198.01	197.50	-0.1	908	-0.01%
2023/06/20	1.1	200.04	0	0.00	199.00	1.1	928	0.12%
2023/06/14	1	196.00	0	0.00	193.50	1	926	0.11%
2023/06/13	1	195.50	0	0.00	195.50	1	949	0.11%
2023/04/21	1	201.50	0	0.00	201.00	1	1,905	0.05%
2023/04/18	0	0.00	8	215.00	213.00	-8	1,894	-0.42%
2023/04/12	0	0.00	1	216.00	216.00	-1	1,815	-0.06%
2023/04/06	0	0.00	5	207.50	209.00	-5	1,755	-0.28%
2023/03/29	1	214.50	0	0.00	214.50	1	1,721	0.06%
2023/03/28	0	0.00	1	211.50	211.50	-1	1,698	-0.06%
2023/03/27	0	0.00	1	214.00	214.00	-1	1,680	-0.06%
2023/03/24	14	218.14	2	219.25	215.50	12	1,674	0.72%
2023/03/23	0	213.50	0	0.00	213.50	0	1,635	0.00%
2023/03/21	2	204.00	0	0.00	203.50	2	1,643	0.12%
2023/03/14	4	203.25	0	0.00	200.50	4	1,818	0.22%
2023/03/13	2	205.50	0	0.00	205.50	2	1,843	0.11%
2023/03/10	3	216.67	0	0.00	216.00	3	1,790	0.17%
2023/03/09	1	237.50	0	0.00	239.50	1	1,739	0.06%
2023/03/08	0	0.00	1	244.00	247.50	-1	1,693	-0.06%
2023/03/07	1	242.00	1	248.00	246.00	0	1,669	0.00%
2023/03/06	1	242.50	0	0.00	242.50	1	1,602	0.06%
2023/02/22	0	0.00	3	221.50	224.00	-3	1,406	-0.21%
2023/02/21	0	0.00	2	215.00	216.00	-2	1,305	-0.15%
2023/02/20	1	207.00	2	206.75	209.50	-1	1,241	-0.08%
2023/02/16	0	0.00	5	201.00	200.00	-5	1,208	-0.41%
2023/02/15	2	201.25	2	200.00	202.00	0	1,192	0.00%
2023/02/14	2	197.25	1	200.00	194.50	1	1,132	0.09%
2023/02/13	0	0.00	0.2	187.00	195.00	-0.2	1,026	-0.02%
2023/02/08	0	0.00	1	182.50	181.50	-1	1,019	-0.10%
2023/02/03	0	0.00	1	180.00	178.00	-1	1,030	-0.10%
2023/02/02	1	178.00	0	188.00	178.50	1	1,029	0.09%
2023/01/13	3	172.00	0	0.00	171.50	3	996	0.30%
2023/01/12	4	172.13	0	0.00	171.50	4	1,007	0.40%
2023/01/06	1	187.50	0	0.00	187.50	1	1,017	0.10%
2023/01/05	0.2	185.00	0	0.00	180.00	0.2	1,006	0.02%
2023/01/04	0	0.00	0.2	200.00	183.50	-0.2	1,002	-0.02%
2022/12/16	0.2	198.00	0	0.00	193.50	0.2	989	0.02%
2022/12/13	1	197.00	1	199.00	193.00	0	969	0.00%
2022/12/09	1	198.00	1	201.00	206.50	0	922	0.00%
2022/12/08	1	198.00	1	200.00	205.50	0	884	0.00%
2022/12/07	2	198.50	14	205.18	201.00	-12	848	-1.41%
2022/12/06	10	199.20	7	194.57	195.00	3	779	0.38%
2022/12/05	2	190.50	1	179.00	189.50	1	707	0.14%
2022/11/24	1	176.00	0	0.00	174.50	1	688	0.15%
2022/11/07	0	0.00	1	180.00	179.00	-1	816	-0.12%
2022/11/04	0	0.00	2	178.00	179.50	-2	836	-0.24%
2022/11/02	3	175.00	0	0.00	178.50	3	830	0.36%
2022/10/21	0	0.00	0.5	163.70	161.50	-0.5	776	-0.06%
2022/10/19	0.1	176.00	0	0.00	169.50	0.1	753	0.02%
2022/10/18	0.1	171.00	0	0.00	169.50	0.1	730	0.02%
2022/10/17	0.3	172.00	0	0.00	169.00	0.3	720	0.03%
2022/10/14	0	0.00	1	160.50	165.50	-1	707	-0.14%
2022/10/12	1	156.00	0	0.00	158.00	1	697	0.14%
2022/09/29	0	0.00	1	161.00	160.00	-1	678	-0.15%
2022/09/27	1	156.00	0.3	155.00	157.00	0.8	667	0.11%
2022/09/26	0	0.00	0.3	156.00	156.00	-0.3	658	-0.04%
2022/09/22	0.5	177.00	0	0.00	176.50	0.5	633	0.08%
2022/09/19	0	0.00	1	169.00	168.00	-1	608	-0.16%
2022/09/16	1	167.00	0	0.00	167.00	1	603	0.17%
2022/09/02	0	0.00	1	177.50	172.00	-1	516	-0.19%
2022/09/01	1	178.00	0	0.00	178.50	1	500	0.20%
2022/08/16	0	0.00	1	165.00	168.00	-1	247	-0.40%
2022/08/15	0	0.00	2	163.50	163.50	-2	228	-0.87%
2022/08/10	3	160.00	0	0.00	160.00	3	145	2.06%
2022/07/22	0	0.00	2	143.50	143.00	-2	100	-1.99%
2022/07/21	0	0.00	1	145.00	145.00	-1	100	-0.99%
2022/07/20	0	0.00	2	144.25	143.00	-2	99	-2.01%
2022/07/19	5	146.00	0	0.00	146.50	5	93	5.35%
2021/10/12	3	129.00	0	0.00	128.00	3	166	1.81%
2021/02/03	0	0.00	1	143.50	143.00	-1	261	-0.38%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/23	1	147.50	0	0.00	149.00	1	1,105	0.09%
2020/09/22	3	152.67	0	0.00	152.00	3	1,112	0.27%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/11	0	0.00	3	167.00	162.50	-3	1,212	-0.25%
2020/09/10	3	170.17	0	0.00	170.00	3	1,217	0.25%
2020/08/28	0	0.00	12	185.00	187.00	-12	1,178	-1.02%
2020/08/27	13	192.77	1	189.50	185.50	12	1,152	1.04%
2020/08/21	1	157.00	0	0.00	157.50	1	975	0.10%
2020/08/20	0	0.00	1	153.50	157.00	-1	988	-0.10%
2020/08/18	1	155.50	0	0.00	156.00	1	1,014	0.10%
2020/08/06	0	0.00	1	161.50	161.50	-1	1,112	-0.09%
2020/08/04	1	164.00	0	0.00	165.00	1	1,135	0.09%
2020/07/22	0	0.00	1	160.50	159.00	-1	1,214	-0.08%
2020/07/14	0	0.00	10	168.00	168.00	-10	1,175	-0.85%
2020/07/10	10	164.75	0	0.00	159.50	10	1,156	0.86%
2020/07/08	2	159.50	0	0.00	160.50	2	1,104	0.18%
2020/06/30	0	0.00	23	142.74	142.50	-23	1,000	-2.30%
2020/06/24	0	0.00	27	139.89	139.50	-27	968	-2.79%
2020/06/23	20	143.25	53	138.75	143.00	-33	962	-3.43%
2020/06/22	33	142.98	12	142.42	141.00	21	934	2.25%
2020/06/19	35	133.16	0	0.00	135.00	35	895	3.91%
2020/06/18	0	0.00	73	128.78	128.00	-73	864	-8.45%
2020/06/15	0	0.00	1	121.00	119.00	-1	835	-0.12%
2020/06/12	0	0.00	1	120.00	121.50	-1	836	-0.12%
2020/06/05	0	0.00	2	125.00	123.50	-2	823	-0.24%
2020/05/29	1	121.50	1	122.00	122.00	0	771	0.00%
2020/05/27	0	0.00	2	124.50	125.00	-2	757	-0.26%
2020/05/26	100	128.84	0	0.00	128.00	100	740	13.50%
2020/05/22	0	0.00	1	127.00	121.00	-1	680	-0.15%
2020/05/21	1	128.00	1	124.50	127.00	0	655	0.00%
2020/05/20	4	125.38	3	120.00	128.50	1	626	0.16%
2020/05/19	2	118.00	3	115.67	118.00	-1	555	-0.18%
2020/05/15	2	107.50	1	109.50	106.00	1	495	0.20%
2020/05/12	3	118.00	1	117.00	115.00	2	449	0.45%
2020/05/11	3	116.33	0	0.00	118.50	3	437	0.69%
2020/05/08	1	112.00	0	0.00	112.50	1	412	0.24%
2020/04/30	0	0.00	1	111.00	111.00	-1	333	-0.30%
2020/04/28	3	109.00	2	110.00	106.50	1	298	0.33%
2019/09/26	0	0.00	1	142.00	137.00	-1	477	-0.21%
2019/09/25	1	141.50	0	0.00	141.00	1	475	0.21%
2019/08/13	2	169.00	2	169.00	167.00	0	543	0.00%
2019/06/21	0	0.00	1	168.00	167.50	-1	378	-0.26%
2019/06/20	4	168.25	3	169.00	167.00	1	375	0.27%
2019/06/19	1	162.00	1	162.50	169.00	0	367	0.00%
2019/04/12	0	0.00	6	141.50	141.00	-6	813	-0.74%
2019/04/10	0	0.00	3	157.50	156.00	-3	858	-0.35%
2019/04/09	0	0.00	2	157.75	157.50	-2	911	-0.22%
2019/04/08	1	151.50	0	0.00	152.00	1	940	0.11%
2019/04/03	2	154.25	0	0.00	154.00	2	938	0.21%
2019/04/02	3	156.00	0	0.00	155.00	3	935	0.32%
2019/03/22	5	157.50	0	0.00	160.00	5	918	0.54%
2019/01/24	2	130.00	2	129.00	125.00	0	548	0.00%
2019/01/23	2	126.75	2	128.25	129.00	0	527	0.00%
2019/01/22	5	124.50	5	125.00	128.00	0	520	0.00%
2019/01/18	5	126.00	6	126.92	130.00	-1	488	-0.20%
2019/01/17	4	124.50	11	126.18	129.50	-7	460	-1.52%
2019/01/16	6	119.00	5	114.50	118.00	1	409	0.24%
2019/01/15	7	116.57	0	0.00	115.50	7	393	1.78%
2019/01/11	1	108.00	2	110.50	108.00	-1	358	-0.28%
2019/01/10	2	110.50	2	109.00	110.50	0	353	0.00%
2019/01/08	2	107.00	0	0.00	111.50	2	335	0.60%
2019/01/04	15	106.83	17	107.76	108.50	-2	316	-0.63%
2019/01/03	25	107.64	24	108.00	108.50	1	296	0.34%
2019/01/02	35	108.44	36	108.75	110.00	-1	278	-0.36%
2018/12/28	26	106.13	25	106.32	106.00	1	225	0.44%
2018/07/31	0	0.00	3	88.50	89.30	-3	75	-3.97%
2018/07/25	3	86.50	0	0.00	86.80	3	51	5.77%