拓凱 (4536)-富邦券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▲9.5
漲幅
+4.96%
成交量
1,465張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	195.00	0	0.00	195.00	4	399	1.00%
2024/04/23	0	0.00	78	185.27	187.50	-78	363	-21.44%
2024/04/19	0	0.00	1	185.50	185.50	-1	360	-0.28%
2024/04/12	11	193.05	0	0.00	193.00	11	358	3.07%
2024/04/10	0	0.00	1	196.00	193.50	-1	353	-0.28%
2024/04/01	1	195.50	0	0.00	195.50	1	354	0.28%
2024/03/22	0	0.00	25	189.86	189.50	-25	344	-7.25%
2024/03/20	25	198.08	0	0.00	195.50	25	341	7.31%
2024/03/18	5	182.90	5	188.50	193.00	0	320	0.00%
2024/03/14	0	0.00	50	179.90	179.00	-50	299	-16.69%
2024/03/13	4	185.00	0	0.00	180.00	4	297	1.34%
2024/03/11	36	187.58	0	0.00	187.00	36	292	12.31%
2024/03/08	95	198.43	45	202.37	193.50	50	294	16.99%
2024/03/01	7	190.07	0	0.00	187.50	7	246	2.84%
2024/01/05	0	0.00	19	180.42	179.50	-19	274	-6.92%
2023/12/28	0	0.00	15	178.97	180.00	-15	320	-4.67%
2023/12/15	0	0.00	54	182.22	183.00	-54	324	-16.65%
2023/12/13	0	0.00	0.1	178.00	176.50	-0.1	321	-0.03%
2023/12/06	2	191.50	6	190.42	190.00	-4	305	-1.31%
2023/12/05	163.1	191.89	0	0.00	190.50	163.1	295	55.15%	大買/鉅額交易
2023/12/04	16	187.84	0.2	186.00	190.00	15.8	283	5.56%
2023/11/23	17	180.09	0	0.00	180.00	17	261	6.50%
2023/11/20	15	178.67	0	0.00	178.50	15	255	5.87%
2023/11/15	21	174.05	0	0.00	175.00	21	252	8.32%
2023/10/17	0	0.00	0.5	170.50	170.50	-0.5	284	-0.18%
2023/10/05	25	176.32	0	0.00	176.00	25	288	8.67%
2023/09/20	0	0.00	6.8	170.00	168.50	-6.8	331	-2.05%
2023/08/15	0	0.00	28	159.46	160.00	-28	545	-5.13%
2023/07/11	0.2	184.50	0	0.00	183.00	0.2	678	0.03%
2023/07/07	0	0.00	0.5	189.50	190.00	-0.5	734	-0.07%
2023/07/03	1	195.00	0	0.00	196.00	1	763	0.13%
2023/06/28	50	192.87	0	0.00	192.00	50	834	5.99%
2023/06/27	2	193.00	0	0.00	192.00	2	853	0.23%
2023/06/26	100	195.28	0	0.00	196.00	100	863	11.58%
2023/06/21	50	197.84	0	0.00	197.50	50	908	5.50%
2023/06/15	0	0.00	159	193.40	194.00	-159	917	-17.32%	大賣/鉅額交易
2023/06/07	0	0.00	25	194.30	195.50	-25	1,103	-2.27%
2023/06/06	0	0.00	25	193.70	194.50	-25	1,151	-2.17%
2023/05/26	0.1	190.00	80	188.19	190.00	-79.9	1,375	-5.81%
2023/05/23	1	201.00	1	201.50	201.50	0	1,576	0.00%
2023/05/22	0	0.00	46	197.26	197.00	-46	1,620	-2.84%
2023/05/19	2	201.00	0	0.00	196.50	2	1,648	0.12%
2023/05/17	1	199.00	0	0.00	198.00	1	1,738	0.06%
2023/05/16	2	197.00	0	0.00	196.00	2	1,848	0.11%
2023/05/09	0.1	203.50	0	0.00	202.50	0.1	1,881	0.01%
2023/05/05	0	0.00	50	202.52	204.50	-50	1,875	-2.67%
2023/04/28	0	0.00	1	201.00	201.00	-1	1,906	-0.05%
2023/04/25	33	197.59	0	0.00	195.50	33	1,900	1.74%
2023/04/20	25	210.50	0	0.00	204.50	25	1,896	1.32%
2023/04/19	25	214.00	0	0.00	213.50	25	1,887	1.32%
2023/04/17	7	215.57	0	0.00	214.00	7	1,889	0.37%
2023/04/14	9	219.11	0	0.00	215.00	9	1,875	0.48%
2023/04/13	20	218.80	0	0.00	219.00	20	1,847	1.08%
2023/04/11	0	0.00	4	211.75	210.50	-4	1,784	-0.22%
2023/04/10	0	0.00	10	208.50	209.00	-10	1,768	-0.57%
2023/04/07	0	0.00	26	208.06	207.00	-26	1,759	-1.48%
2023/04/06	0	0.00	12	206.92	209.00	-12	1,755	-0.68%
2023/03/31	0	0.00	4	212.50	209.50	-4	1,747	-0.23%
2023/03/30	0	0.00	1	213.50	212.50	-1	1,733	-0.06%
2023/03/29	0	0.00	6	216.00	214.50	-6	1,721	-0.35%
2023/03/27	0	0.00	1	215.00	214.00	-1	1,680	-0.06%
2023/03/23	7	211.07	0	0.00	213.50	7	1,635	0.43%
2023/03/22	1	206.50	0	0.00	205.50	1	1,615	0.06%
2023/03/20	22	208.30	0	0.00	205.50	22	1,652	1.33%
2023/03/14	10	203.50	10	202.25	200.50	0	1,818	0.00%
2023/03/13	2	205.50	0	0.00	205.50	2	1,843	0.11%
2023/03/10	0	0.00	3	228.33	216.00	-3	1,790	-0.17%
2023/03/06	12	238.29	0	0.00	242.50	12	1,602	0.75%
2023/03/03	0	0.00	5	232.00	233.00	-5	1,566	-0.32%
2023/03/02	10	229.35	0	0.00	231.00	10	1,551	0.64%
2023/02/23	0	0.00	15	222.97	223.50	-15	1,473	-1.02%
2023/02/22	0	0.00	2	216.75	224.00	-2	1,406	-0.14%
2023/02/21	0	0.00	10	216.25	216.00	-10	1,305	-0.77%
2023/02/09	10	182.65	0	0.00	180.50	10	1,005	0.99%
2023/02/08	8	182.38	0	0.00	181.50	8	1,019	0.79%
2023/02/07	34	178.85	0	0.00	179.00	34	1,016	3.35%
2023/02/06	32	178.41	0	0.00	179.00	32	1,029	3.11%
2023/02/02	0	0.00	6	177.83	178.50	-6	1,029	-0.58%
2023/02/01	49	180.08	0	0.00	179.50	49	1,024	4.78%
2023/01/31	173	177.81	0	0.00	178.00	173	1,027	16.84%	大買/鉅額交易
2023/01/30	0	0.00	25	171.64	171.50	-25	1,009	-2.48%
2023/01/13	5	172.50	0	0.00	171.50	5	996	0.50%
2023/01/05	6	182.58	0	0.00	180.00	6	1,006	0.60%
2023/01/03	0	0.00	20	183.00	182.00	-20	1,003	-1.99%
2022/12/26	0	0.00	1	187.50	184.50	-1	994	-0.10%
2022/12/23	20	190.10	1	189.50	189.00	19	992	1.92%
2022/12/22	1	192.50	0	0.00	190.50	1	991	0.10%
2022/12/20	20	190.68	1	190.50	187.50	19	990	1.92%
2022/12/19	0	0.00	1	194.50	194.50	-1	984	-0.10%
2022/12/13	0	0.00	6	193.58	193.00	-6	969	-0.62%
2022/12/07	0	0.00	8	206.38	201.00	-8	848	-0.94%
2022/12/06	40	198.00	40	197.90	195.00	0	779	0.00%
2022/12/05	0	0.00	6	186.67	189.50	-6	707	-0.85%
2022/11/30	0	0.00	46	170.32	171.50	-46	657	-7.00%
2022/11/29	7	171.36	0	0.00	170.00	7	659	1.06%
2022/11/21	3	166.83	0	0.00	168.00	3	691	0.43%
2022/11/15	1	168.50	5	169.10	168.00	-4	722	-0.55%
2022/11/14	1	173.00	25	176.46	172.00	-24	738	-3.25%
2022/11/11	2	175.50	0	0.00	177.50	2	745	0.27%
2022/11/10	0	0.00	10	178.50	176.50	-10	776	-1.29%
2022/11/07	2	180.25	0	0.00	179.00	2	816	0.24%
2022/11/04	57	179.00	0	0.00	179.50	57	836	6.82%
2022/11/03	18	176.11	0	0.00	177.00	18	837	2.15%
2022/11/02	10	178.25	0	0.00	178.50	10	830	1.20%
2022/10/27	10	171.65	0	0.00	172.50	10	799	1.25%
2022/10/26	1	163.00	0	0.00	161.50	1	785	0.13%
2022/10/19	20	172.38	0	0.00	169.50	20	753	2.65%
2022/10/17	100	167.08	0	0.00	169.00	100	720	13.88%
2022/10/14	16	165.31	0	0.00	165.50	16	707	2.26%
2022/10/13	4	153.50	0	0.00	153.50	4	696	0.57%
2022/10/07	0	0.00	50	156.42	157.00	-50	688	-7.26%
2022/09/21	0	0.00	3	171.50	172.00	-3	620	-0.48%
2022/09/20	4	168.50	0	0.00	170.50	4	612	0.65%
2022/09/16	0	0.00	9	165.50	167.00	-9	603	-1.49%
2022/09/14	7	169.07	0	0.00	170.50	7	585	1.20%
2022/09/13	2	175.75	0	0.00	173.50	2	578	0.35%
2022/09/12	5	180.00	5	178.50	172.50	0	566	0.00%
2022/09/08	0	0.00	56	169.11	174.50	-56	545	-10.26%
2022/09/07	0	0.00	2	166.50	166.50	-2	537	-0.37%
2022/09/05	6	171.92	4	169.50	169.50	2	525	0.38%
2022/09/02	1	173.50	0	0.00	172.00	1	516	0.19%
2022/08/25	0	0.00	2	176.50	176.50	-2	437	-0.46%
2022/08/22	0	0.00	10	173.25	174.50	-10	397	-2.52%
2022/08/19	2	179.50	0	0.00	179.50	2	377	0.53%
2022/08/18	1	180.50	0	0.00	179.50	1	347	0.29%
2022/08/17	2	176.75	2	176.50	176.50	0	301	0.00%
2022/08/15	36	165.53	0	0.00	163.50	36	228	15.73%
2022/08/12	0	0.00	27	162.98	162.50	-27	214	-12.57%
2022/08/11	12	161.17	15	165.50	166.00	-3	178	-1.68%
2022/08/10	34	157.81	3	153.00	160.00	31	145	21.30%
2022/07/26	3	144.00	0	0.00	144.50	3	101	2.95%
2022/07/18	0	0.00	20	139.75	139.00	-20	83	-23.93%
2022/07/05	1	131.50	0	0.00	132.00	1	69	1.44%
2022/06/21	20	133.50	0	0.00	132.50	20	62	31.84%
2022/06/15	0	0.00	3	129.50	131.50	-3	56	-5.28%
2022/06/09	0	0.00	17	127.29	127.50	-17	53	-31.95%
2022/04/21	0	0.00	19	128.08	130.00	-19	41	-45.73%
2022/04/20	0	0.00	8	130.31	130.50	-8	40	-19.98%
2022/02/14	0	0.00	20	134.68	134.50	-20	85	-23.44%
2022/02/11	0	0.00	36	137.42	137.00	-36	84	-42.36%
2022/02/10	0	0.00	16	138.34	139.50	-16	87	-18.25%
2022/01/12	1	140.50	0	0.00	140.50	1	108	0.92%
2021/11/25	20	136.03	0	0.00	135.50	20	174	11.49%
2021/11/18	0	0.00	9	137.72	135.50	-9	176	-5.09%
2021/10/27	11	130.00	0	0.00	130.00	11	165	6.66%
2021/09/30	50	140.00	0	0.00	140.00	50	171	29.15%
2021/09/13	0	0.00	47	130.31	135.50	-47	137	-34.23%
2021/09/09	0	0.00	18	124.28	124.50	-18	130	-13.81%
2021/09/08	22	124.75	0	0.00	125.00	22	129	17.04%
2021/09/06	0	0.00	1	127.50	126.00	-1	128	-0.78%
2021/07/26	0	0.00	1	147.00	148.00	-1	201	-0.50%
2021/07/22	0	0.00	4	145.50	146.50	-4	210	-1.90%
2021/07/09	0	0.00	3	152.50	152.00	-3	221	-1.36%
2021/05/14	0	0.00	45	159.09	159.50	-45	370	-12.13%
2021/05/13	53	155.65	77	156.41	154.00	-24	365	-6.57%
2021/04/27	0	0.00	42	171.92	172.50	-42	315	-13.33%
2021/04/12	0	0.00	30	175.32	175.50	-30	302	-9.90%
2021/04/09	3	176.83	0	0.00	177.50	3	304	0.99%
2021/03/30	1	177.00	0	0.00	178.00	1	293	0.34%
2021/03/22	5	169.50	0	0.00	169.50	5	294	1.70%
2021/03/19	5	171.20	0	0.00	171.00	5	296	1.69%
2021/03/18	6	171.83	0	0.00	172.00	6	296	2.02%
2021/03/17	5	172.50	0	0.00	174.00	5	298	1.67%
2021/03/11	4	170.75	50	172.12	168.50	-46	273	-16.81%
2021/03/08	71	170.83	0	0.00	170.50	71	252	28.16%
2021/03/05	45	168.96	0	0.00	167.00	45	248	18.14%
2021/03/04	46	167.68	0	0.00	169.00	46	247	18.56%
2021/03/03	0	0.00	18	160.97	164.50	-18	243	-7.40%
2021/03/02	0	0.00	11	159.18	158.00	-11	240	-4.57%
2021/02/26	30	159.17	3	159.00	159.00	27	243	11.10%
2021/02/25	71	157.80	0	0.00	157.00	71	237	29.86%
2021/02/22	0	0.00	2	153.25	152.50	-2	234	-0.85%
2021/02/03	0	0.00	0	145.50	143.00	0	261	-0.01%
2021/01/27	0	0.00	6	146.17	148.00	-6	274	-2.19%
2021/01/26	0	0.00	64	145.90	145.50	-64	273	-23.39%
2021/01/18	0	0.00	63	154.99	155.00	-63	271	-23.21%
2021/01/14	0	0.00	8	160.00	160.00	-8	281	-2.84%
2021/01/13	50	159.52	0	0.00	159.00	50	282	17.70%
2021/01/08	0	0.00	7	153.50	155.50	-7	279	-2.50%
2021/01/05	50	155.99	0	0.00	155.50	50	290	17.23%
2021/01/04	8	155.63	10	155.00	155.50	-2	292	-0.68%
2020/12/10	0	0.00	6	158.00	161.00	-6	417	-1.44%
2020/12/07	0	0.00	1	159.00	160.50	-1	441	-0.23%
2020/11/26	0	0.00	4	169.88	168.00	-4	477	-0.84%
2020/11/25	4	165.00	0	0.00	168.50	4	487	0.82%
2020/11/24	0	0.00	22.1	165.07	163.50	-22.1	510	-4.33%
2020/11/23	0	0.00	3	166.50	167.00	-3	561	-0.53%
2020/11/20	110.2	167.86	0	0.00	168.00	110.2	605	18.20%	大買/鉅額交易
2020/11/16	0	0.00	4	169.13	166.00	-4	732	-0.55%
2020/11/13	4	165.00	0	0.00	166.00	4	740	0.54%
2020/11/06	0	0.00	5	156.60	158.50	-5	839	-0.60%
2020/10/27	0	0.00	6	151.50	156.50	-6	879	-0.68%
2020/10/26	0	0.00	10	156.50	154.50	-10	888	-1.13%
2020/10/21	6	154.83	6.3	154.43	154.50	-0.3	910	-0.03%
2020/10/14	10	154.50	0	0.00	154.00	10	940	1.06%
2020/09/30	2	141.50	2	142.50	143.00	0	1,039	0.00%
2020/09/11	0	0.00	4	167.00	162.50	-4	1,212	-0.33%
2020/09/10	0	0.00	2	172.00	170.00	-2	1,217	-0.16%
2020/09/09	0	0.00	1	164.50	167.50	-1	1,208	-0.08%
2020/09/08	2	168.00	0	0.00	166.00	2	1,207	0.17%
2020/09/07	0	0.00	1	171.50	167.00	-1	1,210	-0.08%
2020/08/31	0	0.00	3	188.67	183.00	-3	1,184	-0.25%
2020/08/28	32	188.02	0	0.00	187.00	32	1,178	2.71%
2020/08/27	32	192.14	2	193.50	185.50	30	1,152	2.60%
2020/08/26	0	0.00	54	179.86	185.00	-54	1,116	-4.84%
2020/08/25	242	181.71	164	181.98	182.50	78	1,079	7.23%	大買/大賣/
2020/08/24	1	163.50	0	0.00	166.00	1	990	0.10%
2020/08/19	13	157.92	10	163.75	160.00	3	1,017	0.29%
2020/08/18	0	0.00	1	158.00	156.00	-1	1,014	-0.10%
2020/08/14	1	158.50	11	162.64	156.00	-10	1,050	-0.95%
2020/08/13	20	166.40	12	170.92	170.50	8	1,091	0.73%
2020/08/12	2	157.50	0	0.00	156.50	2	1,082	0.18%
2020/08/03	0	0.00	1	160.00	159.50	-1	1,135	-0.09%
2020/07/31	15	161.13	4	160.63	160.00	11	1,138	0.97%
2020/07/30	2	155.50	9	156.11	156.00	-7	1,146	-0.61%
2020/07/29	7	161.50	6	161.67	161.50	1	1,152	0.09%
2020/07/28	8	159.50	7	157.64	159.00	1	1,161	0.09%
2020/07/27	6	160.50	0	0.00	160.00	6	1,173	0.51%
2020/07/24	0	0.00	2	160.50	160.00	-2	1,175	-0.17%
2020/07/23	2	162.50	8	162.25	163.00	-6	1,211	-0.50%
2020/07/22	7	160.36	5	160.00	159.00	2	1,214	0.16%
2020/07/21	4	160.50	0	0.00	160.00	4	1,207	0.33%
2020/07/20	51	155.89	2	155.00	156.50	49	1,205	4.06%
2020/07/16	3	163.00	3	161.83	162.00	0	1,189	0.00%
2020/07/15	34	166.94	38	166.67	164.00	-4	1,185	-0.34%
2020/07/14	36	167.43	5	164.50	168.00	31	1,175	2.64%
2020/07/13	10	163.75	15	161.23	161.00	-5	1,159	-0.43%
2020/07/10	16	161.59	2	160.00	159.50	14	1,156	1.21%
2020/07/09	3	158.83	12	157.96	159.00	-9	1,124	-0.80%
2020/07/08	14	157.61	6	153.25	160.50	8	1,104	0.72%
2020/07/07	6	151.75	1	147.00	146.50	5	1,059	0.47%
2020/07/06	7	144.71	0	0.00	149.50	7	1,036	0.68%
2020/07/03	0	0.00	42	140.05	140.50	-42	1,028	-4.08%
2020/07/01	10	148.00	0	0.00	144.00	10	1,027	0.97%
2020/06/29	0	0.00	23	137.85	135.50	-23	979	-2.35%
2020/06/22	15	144.00	0	0.00	141.00	15	934	1.60%
2020/06/18	40	129.00	0	0.00	128.00	40	864	4.63%
2020/06/02	6	121.75	0	0.00	121.50	6	799	0.75%
2020/05/26	0	0.00	20	127.00	128.00	-20	740	-2.70%
2020/05/22	1	123.50	0	0.00	121.00	1	680	0.15%
2020/05/21	38	126.34	0	0.00	127.00	38	655	5.80%
2020/05/20	70	124.81	10	128.00	128.50	60	626	9.58%
2020/05/19	43	115.83	0	0.00	118.00	43	555	7.74%
2020/05/18	20	108.73	0	0.00	107.50	20	504	3.96%
2020/04/29	0	0.00	25	106.60	106.50	-25	310	-8.06%
2020/04/28	25	110.00	0	0.00	106.50	25	298	8.37%
2020/04/17	0	0.00	44	99.79	99.80	-44	249	-17.66%
2020/03/23	0	0.00	1	84.80	85.80	-1	195	-0.51%
2020/03/10	0	0.00	15	117.50	119.00	-15	176	-8.52%
2020/02/24	15	124.43	70	124.14	126.50	-55	177	-30.91%
2020/02/20	10	130.20	0	0.00	129.50	10	173	5.75%
2020/02/03	0	0.00	2	121.75	126.00	-2	199	-1.00%
2020/01/14	15	142.43	0	0.00	142.50	15	187	8.02%
2020/01/02	0	0.00	4	143.00	143.00	-4	187	-2.13%
2019/12/26	0	0.00	4	138.50	138.50	-4	188	-2.12%
2019/12/24	0	0.00	4	136.50	136.50	-4	197	-2.03%
2019/12/19	0	0.00	2	134.50	134.50	-2	210	-0.95%
2019/12/18	15	134.83	0	0.00	134.50	15	212	7.07%
2019/12/17	55	136.18	0	0.00	136.00	55	235	23.38%
2019/11/05	0	0.00	24	132.19	132.00	-24	306	-7.83%
2019/10/31	0	0.00	24	134.25	133.00	-24	315	-7.61%
2019/10/28	0	0.00	24	135.71	135.50	-24	325	-7.38%
2019/10/21	0	0.00	77	137.10	135.00	-77	357	-21.55%
2019/09/23	38	150.00	0	0.00	150.00	38	470	8.07%
2019/09/04	0	0.00	17	155.32	156.50	-17	564	-3.01%
2019/09/03	0	0.00	9	158.06	155.50	-9	563	-1.60%
2019/08/27	0	0.00	4	160.50	158.00	-4	562	-0.71%
2019/08/19	4	164.50	0	0.00	163.50	4	555	0.72%
2019/08/13	33	167.29	100	164.69	167.00	-67	543	-12.33%
2019/08/06	0	0.00	100	153.07	155.00	-100	524	-19.07%
2019/07/26	2	175.50	64	174.34	177.50	-62	518	-11.96%
2019/07/25	0	0.00	34	173.24	172.50	-34	511	-6.65%
2019/07/24	6	173.25	119	174.50	173.50	-113	508	-22.20%	大賣/鉅額交易
2019/07/23	96	173.82	0	0.00	174.50	96	506	18.95%
2019/07/22	11	180.00	0	0.00	180.00	11	502	2.19%
2019/07/19	30	177.68	0	0.00	177.00	30	495	6.06%
2019/07/18	1	178.00	0	0.00	177.00	1	486	0.21%
2019/07/17	0	0.00	10	179.10	175.50	-10	483	-2.07%
2019/07/16	11	180.18	0	0.00	178.00	11	473	2.32%
2019/07/15	0	0.00	21	186.86	185.00	-21	469	-4.47%
2019/07/12	59	174.10	8	175.94	179.50	51	415	12.27%
2019/07/02	0	0.00	18	163.00	163.00	-18	422	-4.26%
2019/06/27	220	172.00	0	0.00	171.50	220	416	52.88%	大買/鉅額交易
2019/06/24	0	0.00	50	161.81	161.50	-50	392	-12.74%
2019/06/19	1	164.00	4	164.00	169.00	-3	367	-0.82%
2019/06/18	3	159.00	0	0.00	156.00	3	348	0.86%
2019/06/12	15	150.00	0	0.00	149.00	15	382	3.92%
2019/06/11	50	148.76	0	0.00	150.00	50	386	12.92%
2019/05/23	1	148.50	0	0.00	148.50	1	475	0.21%
2019/05/10	17	144.79	0	0.00	144.00	17	538	3.15%
2019/05/07	25	143.32	0	0.00	142.50	25	601	4.16%
2019/05/02	0	0.00	31	144.50	144.00	-31	622	-4.98%
2019/04/26	31	135.00	0	0.00	135.00	31	674	4.60%
2019/04/23	16	140.00	0	0.00	140.50	16	762	2.10%
2019/04/18	50	143.55	0	0.00	142.50	50	767	6.51%
2019/04/12	60	144.82	0	0.00	141.00	60	813	7.38%
2019/04/11	0	0.00	4	148.75	145.50	-4	821	-0.49%
2019/03/25	0	0.00	6	157.00	155.50	-6	924	-0.65%
2019/03/22	0	0.00	5	159.40	160.00	-5	918	-0.54%
2019/03/21	25	157.78	4	157.75	157.50	21	909	2.31%
2019/03/20	13	157.08	13	157.50	157.50	0	897	0.00%
2019/03/19	15	147.43	0	0.00	147.00	15	867	1.73%
2019/02/19	0	0.00	27	140.11	141.00	-27	688	-3.92%
2019/02/11	27	135.00	0	0.00	135.00	27	633	4.26%
2019/01/30	28	132.38	0	0.00	134.50	28	628	4.46%
2019/01/29	0	0.00	5	133.00	132.00	-5	616	-0.81%
2019/01/21	5	132.20	0	0.00	125.50	5	508	0.98%
2019/01/17	5	127.00	5	128.00	129.50	0	460	0.00%
2019/01/16	0	0.00	5	114.50	118.00	-5	409	-1.22%
2019/01/14	0	0.00	6	109.00	109.00	-6	363	-1.65%
2018/12/28	11	104.73	4	106.63	106.00	7	225	3.11%
2018/12/27	4	98.80	10	98.66	98.50	-6	165	-3.63%
2018/10/29	0	0.00	5	88.04	88.60	-5	123	-4.06%
2018/09/10	4	85.50	0	0.00	85.40	4	108	3.70%
2018/08/27	2	87.35	0	0.00	87.00	2	105	1.90%
2018/08/24	1	87.80	0	0.00	86.70	1	105	0.95%
2018/08/23	1	88.00	0	0.00	88.50	1	104	0.95%
2018/08/14	1	88.10	0	0.00	89.40	1	96	1.03%
2018/08/13	2	88.95	0	0.00	89.30	2	95	2.08%
2018/08/02	4	87.93	0	0.00	87.90	4	81	4.92%
2018/06/28	0	0.00	11	83.33	83.30	-11	35	-30.62%
2018/06/07	11	81.96	0	0.00	81.80	11	27	40.21%
2018/05/23	0	0.00	15	80.22	80.20	-15	30	-49.71%
2018/05/11	15	81.83	0	0.00	81.70	15	29	50.20%
2018/04/26	7	81.44	9	82.00	81.40	-2	29	-6.73%
2018/04/25	0	0.00	6	82.90	82.60	-6	28	-20.79%
2018/04/13	15	89.40	0	0.00	88.90	15	30	49.11%
2018/03/08	6	86.00	0	0.00	85.40	6	32	18.72%
2018/02/27	0	0.00	6	89.32	89.10	-6	39	-15.35%
2018/02/21	0	0.00	10	87.98	87.90	-10	42	-23.74%
2018/02/08	0	0.00	10	87.19	87.30	-10	41	-23.87%
2018/01/30	0	0.00	10	89.72	89.20	-10	40	-24.95%
2018/01/25	0	0.00	15	89.51	89.50	-15	40	-37.37%
2018/01/18	2	92.70	0	0.00	92.60	2	38	5.23%
2018/01/17	13	92.03	0	0.00	93.00	13	38	34.01%