拓凱 (4536)-富邦-台南券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
195.0
漲跌
▼3.5
漲幅
-1.76%
成交量
588張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	188.50	192.00	-0.1	362	-0.02%
2024/04/23	0	0.00	0.2	187.00	187.50	-0.2	363	-0.05%
2024/04/22	0.2	186.00	0	0.00	186.50	0.2	361	0.06%
2024/04/17	1	185.00	0	0.00	186.00	1	365	0.27%
2024/04/15	0	0.00	0.2	191.00	191.00	-0.2	359	-0.06%
2024/04/10	0	0.00	1	195.00	193.50	-1	353	-0.28%
2024/04/02	1	194.00	0	0.00	194.50	1	355	0.28%
2024/03/29	0.1	192.00	0	0.00	192.50	0.1	354	0.03%
2024/03/28	0	194.00	0	0.00	194.00	0	353	0.00%
2024/03/26	0	0.00	0.1	190.00	189.00	-0.1	350	-0.02%
2024/03/22	0	0.00	0	189.50	189.50	0	344	0.00%
2024/03/21	0	0.00	0	195.00	193.00	0	341	-0.01%
2024/03/19	0	0.00	2	199.00	197.00	-2	338	-0.59%
2024/03/13	0.1	182.00	0	0.00	180.00	0.1	297	0.02%
2024/03/11	0.1	188.50	0	0.00	187.00	0.1	292	0.02%
2024/03/08	0.1	195.00	0	0.00	193.50	0.1	294	0.03%
2024/03/07	0	0.00	6	192.00	193.00	-6	271	-2.21%
2024/03/04	1	186.00	0	0.00	186.00	1	249	0.40%
2024/03/01	1	190.00	0	0.00	187.50	1	246	0.41%
2024/02/27	0	0.00	1	183.50	183.50	-1	236	-0.42%
2024/02/19	0	0.00	0.3	190.00	189.00	-0.3	246	-0.12%
2024/02/16	0	0.00	1	185.50	188.00	-1	243	-0.41%
2024/02/02	0	0.00	2	180.00	182.00	-2	242	-0.82%
2024/02/01	0	0.00	2	181.50	180.50	-2	240	-0.83%
2024/01/31	1	183.50	0	0.00	182.50	1	239	0.42%
2024/01/30	0	0.00	1	181.50	182.00	-1	237	-0.42%
2024/01/23	1	177.50	0	0.00	178.00	1	239	0.42%
2024/01/22	1	177.00	0	0.00	177.00	1	240	0.42%
2024/01/19	0	0.00	1	178.50	178.00	-1	240	-0.42%
2024/01/18	0.1	175.25	0	0.00	176.50	0.1	242	0.05%
2024/01/17	1	177.50	0	0.00	177.00	1	244	0.41%
2024/01/05	5	181.50	0	0.00	179.50	5	274	1.82%
2023/12/28	0	180.50	1	178.00	180.00	-1	320	-0.31%
2023/12/26	1	178.50	0	0.00	181.50	1	323	0.31%
2023/12/22	0	0.00	1	178.00	177.00	-1	321	-0.31%
2023/12/21	1	180.00	0	0.00	181.00	1	319	0.31%
2023/12/20	0	0.00	1	180.50	182.00	-1	319	-0.31%
2023/12/15	1	180.50	0	0.00	183.00	1	324	0.31%
2023/12/12	0.1	180.00	0	0.00	176.50	0.1	321	0.03%
2023/12/06	0	0.00	1	192.00	190.00	-1	305	-0.33%
2023/12/01	0	0.00	0	183.50	183.50	0	266	0.00%
2023/11/27	1	179.00	0	0.00	179.00	1	259	0.39%
2023/11/23	0.1	180.00	0	0.00	180.00	0.1	261	0.04%
2023/11/17	0	0.00	1	175.00	177.50	-1	256	-0.39%
2023/11/08	1	167.00	0	0.00	167.00	1	264	0.38%
2023/10/31	0	0.00	2	162.25	161.00	-2	293	-0.68%
2023/10/30	1	164.50	0	0.00	165.00	1	296	0.34%
2023/10/19	0	0.00	1	172.00	170.00	-1	301	-0.33%
2023/10/18	1	174.00	0	0.00	172.00	1	300	0.33%
2023/10/17	0	0.00	1	171.00	170.50	-1	284	-0.35%
2023/10/12	1	180.00	1	177.00	176.50	0	292	0.00%
2023/10/11	3	178.83	1	181.00	179.50	2	289	0.69%
2023/10/05	1	178.00	1	176.00	176.00	0	288	0.00%
2023/10/04	1	175.50	2	176.75	175.50	-1	294	-0.34%
2023/10/03	1	171.00	0	0.00	171.00	1	291	0.34%
2023/09/27	0	0.00	0.1	167.00	167.00	-0.1	309	-0.04%
2023/09/22	0	0.00	0.3	167.44	166.50	-0.3	324	-0.10%
2023/08/29	1	168.51	0	0.00	169.00	1	463	0.22%
2023/08/25	3	166.00	0	0.00	166.00	3	467	0.64%
2023/08/21	0	0.00	1	162.50	163.00	-1	524	-0.19%
2023/08/18	0	0.00	1	162.00	161.00	-1	528	-0.19%
2023/08/17	0	163.50	0	0.00	163.00	0	535	0.00%
2023/08/16	0	159.50	0	0.00	160.00	0	538	0.00%
2023/08/15	1	160.46	0.3	160.37	160.00	0.7	545	0.12%
2023/08/14	2.2	163.71	0	0.00	160.00	2.2	544	0.41%
2023/08/11	1	167.00	1	170.50	168.50	0	535	0.00%
2023/08/09	1	167.00	0	0.00	166.50	1	529	0.19%
2023/08/07	0.1	169.50	1	169.00	169.50	-0.9	547	-0.16%
2023/08/02	2	165.50	0	0.00	165.00	2	558	0.36%
2023/08/01	1	168.50	0	0.00	168.50	1	560	0.18%
2023/07/31	0	0.00	1	172.00	171.00	-1	565	-0.18%
2023/07/27	1	170.00	0	0.00	170.00	1	570	0.18%
2023/07/26	1	170.00	0	0.00	168.00	1	577	0.17%
2023/07/25	0	0.00	1	170.00	170.50	-1	584	-0.17%
2023/07/24	1	166.00	0	0.00	166.50	1	589	0.17%
2023/07/18	2	169.75	1	169.00	169.00	1	627	0.16%
2023/07/13	0	0.00	1	176.50	173.00	-1	652	-0.15%
2023/07/12	1	185.00	1	183.50	184.50	0	659	0.00%
2023/07/11	0	184.13	0	0.00	183.00	0	678	0.00%
2023/07/10	1	190.00	0	188.50	188.50	1	706	0.14%
2023/07/07	0	0.00	2	190.00	190.00	-2	734	-0.27%
2023/07/04	0	0.00	1	195.50	195.00	-1	754	-0.13%
2023/07/03	0	196.50	0	0.00	196.00	0	763	0.00%
2023/06/27	0	195.50	0	0.00	192.00	0	853	0.00%
2023/06/21	2	198.25	0	0.00	197.50	2	908	0.22%
2023/06/20	4	198.75	3	199.83	199.00	1	928	0.11%
2023/06/19	2	192.00	0	0.00	193.00	2	901	0.22%
2023/06/09	0	0.00	160	192.53	194.50	-160	994	-16.09%	大賣/鉅額交易
2023/06/05	2	196.00	0	0.00	196.00	2	1,169	0.17%
2023/06/01	0.1	195.50	0	0.00	196.50	0.1	1,269	0.01%
2023/05/30	1	196.50	0	0.00	194.00	1	1,334	0.08%
2023/05/29	0	0.00	0.2	197.00	196.50	-0.2	1,360	-0.02%
2023/05/26	1	189.00	0	0.00	190.00	1	1,375	0.07%
2023/05/25	0	0.00	3	194.33	194.00	-3	1,419	-0.21%
2023/05/23	1	201.50	0	0.00	201.50	1	1,576	0.06%
2023/05/19	0.3	198.17	0	0.00	196.50	0.3	1,648	0.02%
2023/05/17	0.1	199.50	0	0.00	198.00	0.1	1,738	0.01%
2023/05/11	0.1	198.50	1	197.00	196.00	-0.9	1,885	-0.05%
2023/05/09	0.2	205.00	0	0.00	202.50	0.2	1,881	0.01%
2023/05/08	2	207.00	0	0.00	206.50	2	1,876	0.11%
2023/05/05	0	0.00	0.2	204.00	204.50	-0.2	1,875	-0.01%
2023/05/02	0	204.00	0	204.00	204.50	0	1,902	0.00%
2023/04/26	0	197.00	0	0.00	196.00	0	1,902	0.00%
2023/04/24	0	201.50	0	0.00	201.00	0	1,899	0.00%
2023/04/21	2	203.50	1	204.00	201.00	1	1,905	0.05%
2023/04/18	0	0.00	1	216.00	213.00	-1	1,894	-0.05%
2023/04/17	1	216.00	34	213.84	214.00	-33	1,889	-1.75%
2023/04/14	2	218.25	1	218.00	215.00	1	1,875	0.05%
2023/04/12	1	217.50	3	215.50	216.00	-2	1,815	-0.11%
2023/04/11	1	213.50	1.1	213.05	210.50	-0.1	1,784	0.00%
2023/04/10	0	0.00	0	210.91	209.00	0	1,768	0.00%
2023/04/07	2.1	210.29	0.1	211.00	207.00	2	1,759	0.11%
2023/04/06	1	207.50	2	207.00	209.00	-1	1,755	-0.06%
2023/03/31	3	210.00	0	0.00	209.50	3	1,747	0.17%
2023/03/30	0	0.00	2	211.00	212.50	-2	1,733	-0.12%
2023/03/29	1	218.00	1	218.98	214.50	0	1,721	0.00%
2023/03/28	0	212.00	0	0.00	211.50	0	1,698	0.00%
2023/03/27	0.3	216.00	0	0.00	214.00	0.3	1,680	0.02%
2023/03/24	1.2	216.33	1	218.00	215.50	0.2	1,674	0.01%
2023/03/23	1	211.50	1	208.50	213.50	0	1,635	0.00%
2023/03/22	0	0.00	1	207.01	205.50	-1	1,615	-0.06%
2023/03/21	1	204.00	0	0.00	203.50	1	1,643	0.06%
2023/03/20	1	209.00	11	206.64	205.50	-10	1,652	-0.61%
2023/03/16	0	204.47	0	0.00	202.00	0	1,705	0.00%
2023/03/15	12	206.79	0	0.00	206.00	12	1,756	0.68%
2023/03/13	1.1	205.05	4.1	203.34	205.50	-3.1	1,843	-0.17%
2023/03/10	30	216.00	6	227.00	216.00	24	1,790	1.34%
2023/03/09	15	237.33	2	242.00	239.50	13	1,739	0.75%
2023/03/08	11	244.68	0	0.00	247.50	11	1,693	0.65%
2023/03/07	8	243.31	0	0.00	246.00	8	1,669	0.48%
2023/03/06	1	236.00	2	237.00	242.50	-1	1,602	-0.06%
2023/03/03	5	228.40	0	0.00	233.00	5	1,566	0.32%
2023/03/02	14	229.50	0	0.00	231.00	14	1,551	0.90%
2023/03/01	1	224.49	0.1	227.50	228.00	0.9	1,517	0.06%
2023/02/24	6	221.92	2	224.25	221.50	4	1,495	0.27%
2023/02/23	8	225.44	7	223.14	223.50	1	1,473	0.07%
2023/02/22	6.1	223.02	9	223.44	224.00	-2.9	1,406	-0.21%
2023/02/21	5	213.40	1	212.00	216.00	4	1,305	0.31%
2023/02/20	21	202.36	20	204.50	209.50	1	1,241	0.08%
2023/02/17	17	200.06	0	0.00	200.00	17	1,202	1.41%
2023/02/16	6	202.67	5	200.30	200.00	1	1,208	0.08%
2023/02/15	89	200.34	5	200.70	202.00	84	1,192	7.04%
2023/02/14	11	197.95	45	198.03	194.50	-34	1,132	-3.00%
2023/02/13	35	195.00	0	0.00	195.00	35	1,026	3.41%
2023/02/10	0	0.00	2	181.00	177.50	-2	999	-0.20%
2023/02/09	0	181.75	0	181.50	180.50	0	1,005	0.00%
2023/02/08	0	183.00	0.4	183.50	181.50	-0.4	1,019	-0.04%
2023/02/07	1	179.50	0	0.00	179.00	1	1,016	0.10%
2023/02/02	0.5	179.50	0	0.00	178.50	0.5	1,029	0.05%
2023/01/31	2	176.50	2	178.50	178.00	0	1,027	0.00%
2023/01/11	1	175.50	0	0.00	175.00	1	1,013	0.10%
2023/01/10	1	179.50	0	0.00	180.00	1	1,012	0.10%
2023/01/06	1	188.50	1	187.50	187.50	0	1,017	0.00%
2023/01/03	0	0.00	2	182.00	182.00	-2	1,003	-0.20%
2022/12/29	2	179.75	0	0.00	180.00	2	999	0.20%
2022/12/28	1	184.50	2	179.00	179.00	-1	997	-0.10%
2022/12/27	1	186.50	0	0.00	184.50	1	994	0.10%
2022/12/21	0	0.00	1	191.00	192.50	-1	991	-0.10%
2022/12/15	0	0.00	1	199.00	197.00	-1	986	-0.10%
2022/12/14	1	198.00	0	0.00	196.50	1	977	0.10%
2022/12/13	1	195.00	10	196.40	193.00	-9	969	-0.93%
2022/12/12	7	202.29	11	204.27	202.00	-4	934	-0.43%
2022/12/09	9	205.83	4	205.38	206.50	5	922	0.54%
2022/12/08	8	203.50	2	205.25	205.50	6	884	0.68%
2022/12/07	18	207.42	22	206.39	201.00	-4	848	-0.47%
2022/12/06	22	196.70	27.4	196.48	195.00	-5.4	779	-0.69%
2022/12/05	34	188.41	25	187.22	189.50	9	707	1.27%
2022/12/01	0	0.00	2	175.00	176.00	-2	660	-0.30%
2022/11/30	0	0.00	1	173.00	171.50	-1	657	-0.15%
2022/11/25	0	173.50	0	0.00	171.00	0	683	0.00%
2022/11/24	0	0.00	1	176.00	174.50	-1	688	-0.15%
2022/11/17	0	167.00	0	0.00	168.50	0	704	0.01%
2022/11/15	1	168.00	0	0.00	168.00	1	722	0.14%
2022/11/14	4	174.00	1	171.50	172.00	3	738	0.41%
2022/11/10	0	0.00	3	179.00	176.50	-3	776	-0.39%
2022/11/09	13	179.88	10	179.90	179.50	3	788	0.38%
2022/11/07	1	178.50	3	179.50	179.00	-2	816	-0.24%
2022/11/04	23	179.98	21	178.07	179.50	2	836	0.24%
2022/11/03	3	176.00	0	0.00	177.00	3	837	0.36%
2022/11/01	0	0.00	3	173.50	171.50	-3	815	-0.37%
2022/10/31	3	174.00	0	0.00	172.50	3	813	0.37%
2022/10/28	0	0.00	4	171.00	169.50	-4	806	-0.50%
2022/10/26	0	0.00	1	161.00	161.50	-1	785	-0.13%
2022/10/19	1	176.00	3	173.00	169.50	-2	753	-0.27%
2022/10/18	1	169.50	1	170.00	169.50	0	730	0.00%
2022/10/17	1	166.00	0	0.00	169.00	1	720	0.14%
2022/10/14	3	166.50	2	164.25	165.50	1	707	0.14%
2022/10/13	1	155.00	0	0.00	153.50	1	696	0.14%
2022/10/12	0	0.00	3	159.17	158.00	-3	697	-0.43%
2022/10/11	2	155.00	0	0.00	156.00	2	694	0.29%
2022/10/07	1	157.00	0	0.00	157.00	1	688	0.15%
2022/10/06	0	0.00	1	159.50	163.00	-1	687	-0.15%
2022/10/03	2	158.25	0	0.00	157.50	2	685	0.29%
2022/09/23	15	173.37	12	169.92	165.50	3	644	0.47%
2022/09/22	1	174.50	7	174.71	176.50	-6	633	-0.95%
2022/09/21	3	170.33	1	171.50	172.00	2	620	0.32%
2022/09/16	5.4	167.35	0	0.00	167.00	5.4	603	0.89%
2022/09/14	1	170.00	0	0.00	170.50	1	585	0.17%
2022/09/13	6	175.00	6	172.50	173.50	0	578	0.00%
2022/09/12	0	173.00	1	179.00	172.50	-1	566	-0.17%
2022/09/05	0	0.00	30	171.17	169.50	-30	525	-5.71%
2022/09/02	10	179.05	20	176.65	172.00	-10	516	-1.94%
2022/09/01	44	178.63	3	178.50	178.50	41	500	8.18%
2022/08/29	0	171.00	8	169.88	172.00	-8	464	-1.72%
2022/08/26	3	177.00	0	0.00	177.50	3	447	0.67%
2022/08/25	5	177.50	0	0.00	176.50	5	437	1.14%
2022/08/23	0	0.00	1	176.50	176.00	-1	415	-0.24%
2022/08/17	1	169.00	2	175.25	176.50	-1	301	-0.33%
2022/08/16	1	166.00	1	169.50	168.00	0	247	0.00%
2022/08/15	0	161.50	0	0.00	163.50	0	228	0.01%
2022/08/12	13	162.77	12	162.96	162.50	1	214	0.47%
2022/08/11	1	165.50	0	0.00	166.00	1	178	0.56%
2022/07/01	0	128.50	0	0.00	126.00	0	68	0.01%
2022/06/15	0	0.00	1	130.50	131.50	-1	56	-1.76%
2022/06/10	1	127.50	0	0.00	131.00	1	55	1.82%
2022/06/07	0	128.00	0	0.00	127.00	0	54	0.01%
2022/05/30	0	123.00	0	0.00	126.50	0	51	0.00%
2022/01/05	0	0.00	5	146.00	145.00	-5	114	-4.38%
2021/12/29	0	0.00	5	153.50	147.50	-5	114	-4.38%
2021/11/04	1	133.00	0	0.00	133.50	1	172	0.58%
2021/11/02	0	0.00	1	134.00	134.00	-1	170	-0.59%
2021/09/13	5	134.10	0.2	135.50	135.50	4.9	137	3.53%
2021/09/07	1	126.00	0	0.00	125.50	1	127	0.78%
2021/07/27	5	144.00	0	0.00	145.00	5	198	2.52%
2021/06/29	0	0.00	1	155.00	154.50	-1	248	-0.40%
2021/06/07	0	0.00	1	158.50	158.00	-1	304	-0.33%
2021/05/18	1	154.00	0	0.00	156.00	1	377	0.26%
2021/05/11	1	161.50	0	0.00	158.50	1	345	0.29%
2021/05/04	2	165.00	0	0.00	168.00	2	334	0.60%
2021/05/03	2	174.50	0	0.00	175.50	2	328	0.61%
2021/04/28	1	175.00	2	176.00	177.00	-1	318	-0.31%
2021/04/27	2	170.50	2	175.00	172.50	0	315	0.00%
2021/04/23	0	0.00	4	168.00	168.50	-4	300	-1.33%
2021/04/22	4	165.00	0	0.00	163.50	4	301	1.33%
2021/04/19	1	172.00	2	168.50	170.50	-1	303	-0.33%
2021/04/14	2	164.50	0	0.00	167.00	2	305	0.65%
2021/04/09	3	176.00	3	177.50	177.50	0	304	0.00%
2021/03/18	0	0.00	2	173.00	172.00	-2	296	-0.67%
2021/03/17	0	0.00	3	174.00	174.00	-3	298	-1.00%
2021/03/12	6	174.50	6	178.50	175.50	0	292	0.00%
2021/03/11	2	178.32	2.1	178.71	168.50	-0.1	273	-0.02%
2021/03/09	1	169.00	0	0.00	169.00	1	256	0.39%
2021/03/05	1	173.00	0	0.00	167.00	1	248	0.40%
2021/02/26	1	160.50	0	0.00	159.00	1	243	0.41%
2021/02/22	0	0.00	2	153.00	152.50	-2	234	-0.85%
2021/02/19	4	152.63	0	0.00	155.00	4	237	1.68%
2021/01/22	0	0.00	4	150.00	151.00	-4	270	-1.48%
2021/01/21	2	151.50	0	0.00	150.50	2	270	0.74%
2020/12/21	0	0.00	1	154.50	151.00	-1	348	-0.29%
2020/12/15	2	154.00	0	0.00	154.00	2	391	0.51%
2020/12/11	0	0.00	1	156.00	156.00	-1	413	-0.24%
2020/12/07	2	158.50	0	0.00	160.50	2	441	0.45%
2020/12/03	1	161.50	0	0.00	164.50	1	444	0.23%
2020/11/13	0	0.00	2	162.00	166.00	-2	740	-0.27%
2020/11/12	0	0.00	1	161.50	158.50	-1	737	-0.14%
2020/11/11	1	160.00	0	0.00	160.00	1	750	0.13%
2020/11/03	2	149.50	0	0.00	149.50	2	842	0.24%
2020/10/22	0	0.00	5	158.30	159.00	-5	906	-0.55%
2020/10/05	1	144.00	0	0.00	148.50	1	1,024	0.10%
2020/09/25	1	142.00	0	0.00	141.50	1	1,125	0.09%
2020/09/23	1	147.00	0	0.00	149.00	1	1,105	0.09%
2020/09/22	1	154.00	0	0.00	152.00	1	1,112	0.09%
2020/08/28	73	189.53	73	189.10	187.00	0	1,178	0.00%
2020/08/27	59	186.44	59	187.40	185.50	0	1,152	0.00%
2020/08/26	1	185.00	1	179.50	185.00	0	1,116	0.00%
2020/08/25	2	176.25	1	179.50	182.50	1	1,079	0.09%
2020/08/13	10	171.00	10	169.00	170.50	0	1,091	0.00%
2020/08/11	0	0.00	1	161.00	161.00	-1	1,078	-0.09%
2020/07/20	1	154.50	0	0.00	156.50	1	1,205	0.08%
2020/07/17	1	161.00	1	160.00	160.00	0	1,195	0.00%
2020/07/14	2	167.50	2	167.50	168.00	0	1,175	0.00%
2020/07/13	20.1	162.99	20	163.30	161.00	0.1	1,159	0.01%
2020/07/10	0.1	159.50	0	0.00	159.50	0.1	1,156	0.01%
2020/07/09	1	161.00	5	160.10	159.00	-4	1,124	-0.36%
2020/07/08	4	158.38	0	0.00	160.50	4	1,104	0.36%
2020/07/07	1	152.50	0	0.00	146.50	1	1,059	0.09%
2020/07/03	1	140.00	0	0.00	140.50	1	1,028	0.10%
2020/06/30	0	0.00	1	143.50	142.50	-1	1,000	-0.10%
2020/06/29	1	136.00	0	0.00	135.50	1	979	0.10%
2020/06/24	0.2	140.00	0	0.00	139.50	0.2	968	0.02%
2020/06/23	42	142.40	42	143.46	143.00	0	962	0.00%
2020/06/22	5	142.50	7	143.86	141.00	-2	934	-0.21%
2020/06/19	0	0.00	1	133.50	135.00	-1	895	-0.11%
2020/06/18	10	131.50	11	131.64	128.00	-1	864	-0.12%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/11	2	124.00	0	0.00	120.00	2	831	0.24%
2020/06/09	0	0.00	4	126.63	126.00	-4	828	-0.48%
2020/06/08	4	125.13	0	0.00	125.00	4	827	0.48%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/01	0	0.00	1	123.00	124.00	-1	780	-0.13%
2020/05/28	1	121.50	0	0.00	121.00	1	767	0.13%
2020/05/26	1	125.50	2	128.25	128.00	-1	740	-0.13%
2020/05/22	8	129.25	29	127.31	121.00	-21	680	-3.08%
2020/05/21	21	126.64	0	0.00	127.00	21	655	3.21%
2020/05/20	6	122.17	5	121.50	128.50	1	626	0.16%
2020/05/19	26	117.85	25	116.60	118.00	1	555	0.18%
2020/05/18	0	0.00	1	111.00	107.50	-1	504	-0.20%
2020/05/15	1	107.00	2	106.00	106.00	-1	495	-0.20%
2020/05/14	1	113.00	0	0.00	110.00	1	480	0.21%
2020/05/13	2	112.25	3	113.00	112.50	-1	468	-0.21%
2020/05/12	1	115.50	0	0.00	115.00	1	449	0.22%
2020/05/11	4	116.13	5	116.80	118.50	-1	437	-0.23%
2020/05/08	0	0.00	1	112.00	112.50	-1	412	-0.24%
2020/05/05	1	111.50	2	110.75	110.50	-1	371	-0.27%
2020/05/04	2	106.00	0	0.00	107.50	2	355	0.56%
2020/04/30	3	107.83	0	0.00	111.00	3	333	0.90%
2020/04/29	2	106.50	1	108.50	106.50	1	310	0.32%
2020/04/28	4	108.13	3	106.50	106.50	1	298	0.33%
2020/04/27	0	0.00	0.3	100.50	100.00	-0.3	258	-0.12%
2020/04/24	1	99.10	1	98.80	98.90	0	252	0.00%
2020/04/22	0.3	97.60	0	0.00	97.30	0.3	249	0.12%
2020/03/18	1	98.40	0	0.00	96.10	1	200	0.50%
2020/03/11	0	0.00	1	124.50	122.00	-1	181	-0.55%
2020/03/10	0	0.00	1	119.00	119.00	-1	176	-0.57%
2020/01/30	0	0.00	3	131.50	130.50	-3	195	-1.53%
2020/01/14	0	0.00	2	142.25	142.50	-2	187	-1.07%
2020/01/03	2	141.50	0	0.00	140.00	2	191	1.05%
2020/01/02	3	142.50	0	0.00	143.00	3	187	1.60%
2019/12/02	1	124.00	0	0.00	125.50	1	248	0.40%
2019/11/27	1	130.00	0	0.00	131.00	1	253	0.39%
2019/11/25	2	128.00	0	0.00	127.00	2	249	0.80%
2019/10/23	0	0.00	1	136.00	135.50	-1	346	-0.29%
2019/10/18	1	139.00	0	0.00	140.00	1	362	0.28%
2019/08/19	0	0.00	10	165.50	163.50	-10	555	-1.80%
2019/08/16	10	164.50	0	0.00	164.50	10	554	1.80%
2019/08/13	1	163.00	1	167.00	167.00	0	543	0.00%
2019/08/08	2	161.00	2	164.50	164.00	0	531	0.00%
2019/07/19	2	180.50	2	181.00	177.00	0	495	0.00%
2019/07/15	2	188.50	5	185.50	185.00	-3	469	-0.64%
2019/07/12	4	179.50	0	0.00	179.50	4	415	0.96%
2019/07/10	8	170.75	8	170.69	170.50	0	390	0.00%
2019/07/09	0	0.00	10	166.25	168.50	-10	380	-2.63%
2019/07/08	11	165.73	1	164.00	164.00	10	391	2.56%
2019/07/02	0	0.00	1	165.00	163.00	-1	422	-0.24%
2019/06/27	47	169.09	56	169.96	171.50	-9	416	-2.16%
2019/06/26	25	166.82	15	168.00	168.00	10	405	2.47%
2019/06/24	8	163.63	8	162.63	161.50	0	392	0.00%
2019/06/19	40	161.51	41	161.38	169.00	-1	367	-0.27%
2019/06/18	114	158.72	114	159.03	156.00	0	348	0.00%	大買/大賣/
2019/06/10	8	148.63	8	149.38	151.00	0	403	0.00%
2019/06/05	0	0.00	1	140.50	143.50	-1	408	-0.24%
2019/05/29	13	149.88	13	148.08	149.00	0	446	0.00%
2019/05/28	1	150.50	1	150.50	148.50	0	453	0.00%
2019/05/27	11	149.50	11	150.73	151.00	0	460	0.00%
2019/05/22	13	146.69	13	148.08	147.00	0	480	0.00%
2019/05/20	3	139.33	3	138.00	141.00	0	499	0.00%
2019/05/17	2	138.75	2	140.00	140.00	0	503	0.00%
2019/04/26	0	0.00	1	137.50	135.00	-1	674	-0.15%
2019/04/25	0	0.00	1	141.00	139.50	-1	722	-0.14%
2019/04/23	1	141.50	1	140.50	140.50	0	762	0.00%
2019/04/18	1	142.50	0	0.00	142.50	1	767	0.13%
2019/04/15	1	145.50	1	147.00	147.50	0	794	0.00%
2019/04/11	3	147.50	3	148.50	145.50	0	821	0.00%
2019/04/09	1	155.00	0	0.00	157.50	1	911	0.11%
2019/04/03	1	155.00	1	155.00	154.00	0	938	0.00%
2019/03/29	3	160.00	3	161.50	160.00	0	941	0.00%
2019/03/26	1	160.50	0	0.00	157.50	1	928	0.11%
2019/03/22	7	159.50	7	159.50	160.00	0	918	0.00%
2019/03/21	1	159.00	0	0.00	157.50	1	909	0.11%
2019/03/19	10	148.45	10	148.90	147.00	0	867	0.00%
2019/03/11	2	134.50	2	134.50	134.50	0	802	0.00%
2019/02/26	0	0.00	1	140.00	138.00	-1	742	-0.13%
2019/02/25	6	147.08	5	145.00	146.00	1	733	0.14%
2019/02/22	40	145.10	40	145.99	149.00	0	723	0.00%
2019/02/21	1	143.00	3	142.83	142.00	-2	705	-0.28%
2019/02/20	15	144.60	31	144.23	141.50	-16	699	-2.29%
2019/02/19	62	140.50	46	141.24	141.00	16	688	2.32%
2019/02/15	0	0.00	1	133.50	132.50	-1	669	-0.15%
2019/02/14	12	139.63	11	140.95	141.00	1	660	0.15%
2019/02/13	0	0.00	2	133.25	135.00	-2	641	-0.31%
2019/02/12	1	131.00	0	0.00	132.50	1	637	0.16%
2019/02/11	2	135.75	0	0.00	135.00	2	633	0.32%
2019/01/30	3	132.17	3	133.83	134.50	0	628	0.00%
2019/01/29	72	131.83	71	131.92	132.00	1	616	0.16%
2019/01/28	46	130.62	46	131.14	126.00	0	574	0.00%
2019/01/24	3	126.00	4	125.88	125.00	-1	548	-0.18%
2019/01/22	2	127.50	2	124.00	128.00	0	520	0.00%
2019/01/21	1	133.00	1	126.00	125.50	0	508	0.00%
2019/01/18	2	126.00	3	127.17	130.00	-1	488	-0.20%
2019/01/17	13	128.23	14	128.61	129.50	-1	460	-0.22%
2019/01/16	16	117.41	15	118.33	118.00	1	409	0.24%
2019/01/15	2	114.25	0	0.00	115.50	2	393	0.51%
2019/01/11	0	0.00	1	109.00	108.00	-1	358	-0.28%
2019/01/10	4	109.75	3	110.17	110.50	1	353	0.28%
2019/01/09	7	111.57	17	113.03	109.00	-10	350	-2.85%
2019/01/08	22	109.68	12	110.13	111.50	10	335	2.98%
2019/01/07	5	111.50	5	110.50	108.50	0	325	0.00%
2019/01/04	4	110.50	4	110.50	108.50	0	316	0.00%
2019/01/03	13	106.88	18	107.56	108.50	-5	296	-1.69%
2019/01/02	56	108.80	58	109.17	110.00	-2	278	-0.72%
2018/12/28	68	103.51	62	103.78	106.00	6	225	2.66%
2018/12/27	60	98.65	60	98.55	98.50	0	165	0.00%
2018/12/22	1	93.50	0	0.00	93.30	1	116	0.86%
2018/10/26	0	0.00	3	87.97	86.70	-3	122	-2.46%
2018/10/22	1	94.30	0	0.00	94.10	1	138	0.72%
2018/10/19	1	92.60	0	0.00	92.20	1	140	0.71%
2018/10/18	1	92.80	1	94.70	93.40	0	142	0.00%
2018/10/17	0	0.00	1	91.90	92.40	-1	141	-0.71%
2018/10/15	1	91.00	0	0.00	90.70	1	140	0.71%
2018/10/12	1	89.80	0	0.00	89.50	1	141	0.71%
2018/10/03	7	99.00	7	98.24	95.80	0	131	0.00%
2018/08/22	0	0.00	2	88.60	88.80	-2	104	-1.92%
2018/07/17	2	83.50	0	0.00	84.20	2	42	4.66%
2018/01/15	0	0.00	3	89.90	89.90	-3	36	-8.28%