拓凱 (4536)-富邦-仁愛券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	197.00	197.00	-4	395	-1.01%
2024/04/26	6	197.75	4	198.46	195.00	2	389	0.50%
2024/04/25	3	198.50	7	197.57	198.50	-4	381	-1.05%
2024/04/24	0	0.00	1	191.00	192.00	-1	362	-0.28%
2024/04/23	2	185.25	0	0.00	187.50	2	363	0.55%
2024/04/22	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/04/18	1	191.50	0	0.00	190.00	1	362	0.28%
2024/04/16	3	185.50	1	186.00	182.50	2	365	0.55%
2024/04/15	0	0.00	1	192.50	191.00	-1	359	-0.28%
2024/04/11	0	0.00	1	191.00	189.50	-1	355	-0.28%
2024/04/09	0	192.50	1	192.00	193.50	-1	353	-0.28%
2024/04/08	0	191.00	6	191.00	192.50	-6	353	-1.69%
2024/04/02	0	194.60	0	0.00	194.50	0	355	0.01%
2024/04/01	22	196.25	2	195.00	195.50	20	354	5.63%
2024/03/29	1	195.50	4	193.50	192.50	-3	354	-0.85%
2024/03/28	2	197.75	22	194.16	194.00	-20	353	-5.65%
2024/03/27	0	0.00	1	193.50	193.50	-1	351	-0.28%
2024/03/26	1	188.50	2	192.25	189.00	-1	350	-0.29%
2024/03/25	2	189.75	3	190.33	191.50	-1	346	-0.29%
2024/03/22	0	0.00	0.7	189.00	189.50	-0.7	344	-0.20%
2024/03/21	0	0.00	0.4	193.50	193.00	-0.4	341	-0.10%
2024/03/19	32	197.39	1.1	198.93	197.00	31	338	9.13%
2024/03/18	0	0.00	1.2	191.89	193.00	-1.2	320	-0.36%
2024/03/14	1	180.00	0	0.00	179.00	1	299	0.33%
2024/03/13	3.3	182.85	0	0.00	180.00	3.3	297	1.09%
2024/03/12	1	185.00	0	0.00	186.00	1	290	0.34%
2024/03/11	2	187.50	0	0.00	187.00	2	292	0.68%
2024/03/08	6	195.83	17.1	198.37	193.50	-11.1	294	-3.77%
2024/03/07	2.1	193.02	2	192.50	193.00	0.1	271	0.05%
2024/03/05	1	184.50	0	0.00	184.00	1	250	0.40%
2024/03/04	25	186.40	0	0.00	186.00	25	249	10.02%
2024/02/29	1	187.00	0	0.00	187.00	1	239	0.42%
2024/02/21	0	0.00	3	186.50	185.50	-3	243	-1.24%
2024/02/20	0	0.00	7.1	189.02	185.50	-7.1	248	-2.87%
2024/02/19	1	190.00	2	190.00	189.00	-1	246	-0.41%
2024/02/16	3	190.00	6.2	186.45	188.00	-3.2	243	-1.29%
2024/02/15	0	0.00	1	182.50	182.00	-1	233	-0.43%
2024/01/31	0	0.00	3.1	183.18	182.50	-3.1	239	-1.29%
2024/01/26	0	182.25	0	0.00	180.00	0	237	0.01%
2024/01/25	0.1	182.45	0	0.00	182.50	0.1	237	0.03%
2024/01/24	0	178.00	1	178.50	180.00	-1	235	-0.42%
2024/01/23	6	177.00	0	0.00	178.00	6	239	2.50%
2024/01/22	1	177.50	0	0.00	177.00	1	240	0.42%
2024/01/15	0	184.25	1	183.50	182.50	-1	247	-0.40%
2024/01/12	0	185.50	0	0.00	182.50	0	250	0.00%
2024/01/11	0	0.00	3.1	182.20	185.50	-3.1	250	-1.22%
2024/01/10	0	182.17	0	0.00	179.50	0	262	0.01%
2024/01/09	1	181.50	0	0.00	180.50	1	268	0.38%
2024/01/08	1	179.50	0.2	181.00	180.50	0.8	270	0.30%
2024/01/05	1	182.01	0	0.00	179.50	1	274	0.37%
2024/01/04	1	180.50	1	181.00	182.00	0	282	0.00%
2024/01/03	0.1	178.00	0	0.00	178.00	0.1	305	0.02%
2024/01/02	0	0.00	2	179.00	179.00	-2	306	-0.65%
2023/12/28	5	178.50	0	0.00	180.00	5	320	1.56%
2023/12/27	2	180.00	0.2	181.75	180.00	1.8	322	0.56%
2023/12/26	0	0.00	1	178.00	181.50	-1	323	-0.31%
2023/12/25	7	176.86	0	0.00	177.00	7	322	2.17%
2023/12/21	0	182.00	0	0.00	181.00	0	319	0.00%
2023/12/19	1	179.50	0	0.00	180.00	1	319	0.31%
2023/12/18	2	181.99	0	0.00	181.00	2	321	0.63%
2023/12/15	1.1	180.55	2	182.00	183.00	-0.9	324	-0.28%
2023/12/14	0	0.00	0.1	180.00	180.00	-0.1	326	-0.03%
2023/12/12	0.1	179.00	5	178.00	176.50	-4.9	321	-1.52%
2023/12/11	0.1	182.00	0	0.00	182.50	0.1	314	0.03%
2023/12/08	7	185.71	0.1	184.75	182.50	6.9	312	2.21%
2023/12/07	0	0.00	12.1	189.46	186.50	-12.1	310	-3.91%
2023/12/06	0	0.00	1.4	191.48	190.00	-1.4	305	-0.45%
2023/12/05	1.1	192.00	2.1	191.52	190.50	-1	295	-0.34%
2023/12/04	1	185.99	14.3	188.46	190.00	-13.2	283	-4.66%
2023/12/01	3	184.00	7.1	182.59	183.50	-4.1	266	-1.54%
2023/11/30	2	178.50	0	0.00	179.00	2	259	0.77%
2023/11/29	0	181.00	4	179.25	178.50	-4	260	-1.53%
2023/11/28	4	180.87	4	181.00	180.50	0	260	0.01%
2023/11/27	0	0.00	1	179.00	179.00	-1	259	-0.39%
2023/11/24	1	179.01	0	0.00	179.00	1	259	0.39%
2023/11/23	1	180.50	0	0.00	180.00	1	261	0.38%
2023/11/22	1	179.00	3	178.50	178.50	-2	259	-0.77%
2023/11/21	7.1	177.29	0	0.00	178.00	7.1	257	2.76%
2023/11/20	0	0.00	0.1	178.50	178.50	-0.1	255	-0.04%
2023/11/17	1	177.00	10.1	177.40	177.50	-9.1	256	-3.55%
2023/11/16	1	174.00	1	175.00	173.00	0	252	0.00%
2023/11/15	0	172.50	10.1	175.50	175.00	-10	252	-3.98%
2023/11/13	0	172.25	0	0.00	172.00	0	251	0.01%
2023/11/10	0	0.00	1	172.50	172.50	-1	251	-0.40%
2023/11/08	1	168.00	0.2	168.00	167.00	0.8	264	0.30%
2023/11/06	0	0.00	1	168.00	168.00	-1	282	-0.35%
2023/11/02	0	0.00	0.1	164.00	164.00	-0.1	291	-0.02%
2023/11/01	3	162.00	0	0.00	161.50	3	292	1.03%
2023/10/31	1	163.50	0	0.00	161.00	1	293	0.34%
2023/10/25	3	162.50	2	163.00	162.50	1	300	0.33%
2023/10/23	7	165.29	0	0.00	164.00	7	297	2.35%
2023/10/20	1	168.00	0	0.00	167.00	1	299	0.33%
2023/10/19	0	0.00	3	171.50	170.00	-3	301	-1.00%
2023/10/18	2	172.00	0	0.00	172.00	2	300	0.67%
2023/10/17	0	0.00	1.1	171.32	170.50	-1.1	284	-0.39%
2023/10/13	1	177.00	0	0.00	176.00	1	292	0.34%
2023/10/11	1	178.97	7	179.57	179.50	-6	289	-2.07%
2023/10/04	1	172.00	2	176.50	175.50	-1	294	-0.34%
2023/10/02	3	167.00	0	0.00	169.50	3	297	1.01%
2023/09/28	0	0.00	1	167.00	166.50	-1	303	-0.33%
2023/09/27	1	167.00	0	0.00	167.00	1	309	0.32%
2023/09/21	0	168.00	0	0.00	166.00	0	327	0.00%
2023/09/20	1	172.00	0	0.00	168.50	1	331	0.30%
2023/09/19	2	173.24	2	172.50	172.50	0	338	0.00%
2023/09/18	1	170.51	0	0.00	169.50	1	340	0.30%
2023/09/14	0	168.50	1	170.50	170.00	-1	391	-0.25%
2023/09/13	1	166.00	2	167.00	167.00	-1	394	-0.25%
2023/09/12	0.1	166.25	0	0.00	166.00	0.1	405	0.02%
2023/09/11	0.1	168.50	0	0.00	166.50	0.1	412	0.02%
2023/09/08	1	168.00	0	0.00	169.00	1	419	0.24%
2023/09/06	0	0.00	1	170.50	169.00	-1	432	-0.23%
2023/09/05	3	170.50	0	0.00	170.00	3	440	0.68%
2023/09/04	6	170.17	0	0.00	171.00	6	444	1.35%
2023/09/01	1	170.00	1	170.00	170.00	0	447	0.00%
2023/08/31	0	0.00	4	168.50	168.50	-4	452	-0.88%
2023/08/30	0	0.00	31	169.21	168.50	-31	457	-6.77%
2023/08/29	0	0.00	1	168.00	169.00	-1	463	-0.22%
2023/08/28	0	0.00	2	166.50	165.50	-2	466	-0.43%
2023/08/25	0.1	163.50	2	166.00	166.00	-2	467	-0.42%
2023/08/23	2	164.25	2	164.00	164.00	0	480	0.00%
2023/08/22	2	160.75	0	0.00	160.00	2	504	0.40%
2023/08/18	0	163.50	2	163.50	161.00	-2	528	-0.38%
2023/08/17	15	159.17	4	161.00	163.00	11	535	2.06%
2023/08/15	2	159.50	0.1	160.50	160.00	1.9	545	0.35%
2023/08/14	2.1	162.08	5	161.00	160.00	-2.9	544	-0.53%
2023/08/11	12	167.92	4	169.00	168.50	8	535	1.49%
2023/08/10	6.1	166.76	0	0.00	166.50	6.1	524	1.16%
2023/08/09	5.1	168.01	0	0.00	166.50	5.1	529	0.96%
2023/08/08	21	170.83	1	172.50	169.50	20	533	3.75%
2023/08/07	1	169.00	4	167.50	169.50	-3	547	-0.55%
2023/08/02	2	166.50	1	165.00	165.00	1	558	0.18%
2023/08/01	2.1	169.51	1	172.50	168.50	1.1	560	0.19%
2023/07/31	0	0.00	3	171.83	171.00	-3	565	-0.53%
2023/07/27	1	170.00	0	0.00	170.00	1	570	0.18%
2023/07/26	1	171.00	0	0.00	168.00	1	577	0.17%
2023/07/25	0	0.00	4	170.38	170.50	-4	584	-0.68%
2023/07/24	2	167.75	3	166.33	166.50	-1	589	-0.17%
2023/07/21	4	168.88	0	0.00	168.50	4	594	0.67%
2023/07/20	1	169.50	3	171.50	171.50	-2	608	-0.33%
2023/07/19	3	169.17	0	0.00	169.50	3	611	0.49%
2023/07/18	4.1	170.74	2	169.25	169.00	2.1	627	0.33%
2023/07/17	1.1	174.05	1	173.00	174.00	0.1	638	0.02%
2023/07/13	4.1	174.89	2	176.00	173.00	2.1	652	0.32%
2023/07/12	2	184.75	2	184.50	184.50	0	659	0.00%
2023/07/11	5.2	183.63	0	0.00	183.00	5.2	678	0.77%
2023/07/10	1.2	188.25	0	0.00	188.50	1.2	706	0.17%
2023/07/07	7	190.57	1	190.50	190.00	6	734	0.82%
2023/07/06	4.2	193.52	0	0.00	192.50	4.2	747	0.56%
2023/07/05	1	196.50	0.1	197.00	195.00	1	752	0.13%
2023/07/04	2	195.50	1	195.00	195.00	1	754	0.13%
2023/07/03	1.1	195.07	1.1	196.02	196.00	0	763	0.00%
2023/06/29	1	191.50	1	191.50	192.00	0	795	0.00%
2023/06/27	6.4	194.56	5	195.70	192.00	1.4	853	0.16%
2023/06/26	6	197.00	0	0.00	196.00	6	863	0.69%
2023/06/21	2	198.00	1	197.50	197.50	1	908	0.11%
2023/06/20	11	198.77	7.2	199.08	199.00	3.8	928	0.41%
2023/06/19	14	192.83	3	193.33	193.00	11	901	1.23%
2023/06/16	13.2	193.31	0	193.50	192.50	13.1	909	1.44%
2023/06/15	0	0.00	1	194.00	194.00	-1	917	-0.11%
2023/06/14	2.1	194.78	1	193.00	193.50	1.1	926	0.12%
2023/06/13	3	195.67	0	0.00	195.50	3	949	0.32%
2023/06/12	5.1	194.12	0	0.00	194.50	5.1	973	0.52%
2023/06/09	1	192.50	0	0.00	194.50	1	994	0.10%
2023/06/08	2	193.50	0	0.00	193.50	2	1,046	0.19%
2023/06/07	1	195.00	1	195.00	195.50	0	1,103	0.00%
2023/06/06	1	193.50	1	193.50	194.50	0	1,151	0.00%
2023/06/05	1	196.00	0	0.00	196.00	1	1,169	0.09%
2023/06/02	2.1	195.52	1	195.00	194.50	1.1	1,234	0.09%
2023/06/01	1	196.00	1	195.50	196.50	0	1,269	0.00%
2023/05/31	0	0.00	1	195.50	195.50	-1	1,296	-0.08%
2023/05/30	2	195.00	0	0.00	194.00	2	1,334	0.15%
2023/05/29	0	0.00	4	197.25	196.50	-4	1,360	-0.29%
2023/05/26	13.2	190.42	1	189.98	190.00	12.2	1,375	0.89%
2023/05/25	9.1	194.94	0	0.00	194.00	9.1	1,419	0.64%
2023/05/24	1.1	201.36	0	0.00	199.00	1.1	1,508	0.07%
2023/05/23	0	0.00	2	201.75	201.50	-2	1,576	-0.13%
2023/05/22	1	198.00	1	197.00	197.00	0	1,620	0.00%
2023/05/19	1	197.00	0	0.00	196.50	1	1,648	0.06%
2023/05/18	1	199.02	4	200.00	200.00	-3	1,677	-0.18%
2023/05/17	0	198.50	0	0.00	198.00	0	1,738	0.00%
2023/05/15	2	195.75	0.1	195.50	195.00	1.9	1,886	0.10%
2023/05/12	0	0.00	1	199.50	199.50	-1	1,885	-0.05%
2023/05/11	4	196.88	0	0.00	196.00	4	1,885	0.21%
2023/05/10	1.1	205.00	4	204.75	205.00	-3	1,879	-0.16%
2023/05/09	6	205.42	0	0.00	202.50	6	1,881	0.32%
2023/05/02	0	0.00	1.1	205.82	204.50	-1.1	1,902	-0.06%
2023/04/28	1	203.00	0	0.00	201.00	1	1,906	0.05%
2023/04/27	1.1	200.59	1	198.50	200.50	0.1	1,906	0.01%
2023/04/26	0	0.00	3	194.17	196.00	-3	1,902	-0.16%
2023/04/25	5	197.20	2	199.00	195.50	3	1,900	0.16%
2023/04/24	0.3	202.00	0	0.00	201.00	0.3	1,899	0.02%
2023/04/21	7	201.71	5	203.40	201.00	2	1,905	0.10%
2023/04/20	13.3	209.78	1	210.00	204.50	12.3	1,896	0.65%
2023/04/19	2.1	212.60	3	214.00	213.50	-0.9	1,887	-0.05%
2023/04/18	0.3	214.60	0	0.00	213.00	0.3	1,894	0.01%
2023/04/17	12.2	216.43	14	214.04	214.00	-1.8	1,889	-0.10%
2023/04/14	23	217.33	6.1	217.25	215.00	16.9	1,875	0.90%
2023/04/13	7.2	218.75	4	219.50	219.00	3.2	1,847	0.17%
2023/04/12	3	216.83	19.1	214.82	216.00	-16.1	1,815	-0.89%
2023/04/11	3	211.83	1	214.00	210.50	2	1,784	0.11%
2023/04/10	1	208.50	0	0.00	209.00	1	1,768	0.06%
2023/04/07	1	207.00	0	0.00	207.00	1	1,759	0.06%
2023/04/06	1	207.00	0	0.00	209.00	1	1,755	0.06%
2023/03/31	16	209.44	1	211.00	209.50	15	1,747	0.86%
2023/03/30	2.1	212.71	2	211.50	212.50	0.1	1,733	0.01%
2023/03/29	7	217.43	14	218.57	214.50	-7	1,721	-0.41%
2023/03/28	1	211.50	0	0.00	211.50	1	1,698	0.06%
2023/03/27	2	215.05	1	217.50	214.00	1	1,680	0.06%
2023/03/24	5	217.10	1	219.00	215.50	4	1,674	0.24%
2023/03/23	14	212.46	2	211.50	213.50	12	1,635	0.73%
2023/03/21	0	0.00	1	207.50	203.50	-1	1,643	-0.06%
2023/03/20	0	0.00	12	205.67	205.50	-12	1,652	-0.73%
2023/03/17	5.1	203.51	1	205.00	203.50	4.1	1,678	0.24%
2023/03/16	14.3	199.77	3	200.67	202.00	11.3	1,705	0.66%
2023/03/15	2	206.00	7	205.36	206.00	-5	1,756	-0.28%
2023/03/14	5	202.20	2	203.00	200.50	3	1,818	0.16%
2023/03/13	3	203.33	5	201.80	205.50	-2	1,843	-0.11%
2023/03/10	9.1	217.27	4	221.25	216.00	5.1	1,790	0.29%
2023/03/09	2	238.00	7.1	239.22	239.50	-5.1	1,739	-0.29%
2023/03/08	3	245.67	1.1	245.95	247.50	1.9	1,693	0.11%
2023/03/07	3	245.00	4	247.13	246.00	-1	1,669	-0.06%
2023/03/06	3.1	239.94	9	240.11	242.50	-5.9	1,602	-0.37%
2023/03/03	5	231.40	7	230.36	233.00	-2	1,566	-0.13%
2023/03/02	8	229.69	3	228.50	231.00	5	1,551	0.32%
2023/03/01	2	227.00	6	226.50	228.00	-4	1,517	-0.26%
2023/02/24	5	224.00	0	0.00	221.50	5	1,495	0.33%
2023/02/23	3.2	223.39	3	223.67	223.50	0.2	1,473	0.01%
2023/02/22	4.3	217.77	14.1	223.19	224.00	-9.9	1,406	-0.70%
2023/02/21	7.1	215.12	6	214.83	216.00	1.1	1,305	0.08%
2023/02/20	8	204.44	8	202.38	209.50	0	1,241	0.00%
2023/02/17	3	200.83	3	201.67	200.00	0	1,202	0.00%
2023/02/16	3	200.17	8.4	198.98	200.00	-5.4	1,208	-0.44%
2023/02/15	7	196.07	17	201.71	202.00	-10	1,192	-0.84%
2023/02/14	28.1	197.57	21	195.88	194.50	7.1	1,132	0.63%
2023/02/13	0	0.00	1	193.50	195.00	-1	1,026	-0.10%
2023/02/10	1	178.00	3	178.67	177.50	-2	999	-0.20%
2023/02/09	1	180.50	0	0.00	180.50	1	1,005	0.10%
2023/02/08	2	181.50	1	181.50	181.50	1	1,019	0.10%
2023/02/07	2	178.75	1	179.00	179.00	1	1,016	0.10%
2023/02/06	7	178.50	1	179.00	179.00	6	1,029	0.58%
2023/02/03	2	178.00	1	178.00	178.00	1	1,030	0.10%
2023/02/02	1	177.56	0	0.00	178.50	1	1,029	0.10%
2023/02/01	0	182.00	0	0.00	179.50	0	1,024	0.00%
2023/01/31	2	177.75	3	176.50	178.00	-1	1,027	-0.10%
2023/01/30	3	171.67	1	172.50	171.50	2	1,009	0.20%
2023/01/17	4	172.38	5	173.10	172.00	-1	1,000	-0.10%
2023/01/13	5	172.00	0.2	172.50	171.50	4.8	996	0.48%
2023/01/12	3	173.34	2	171.50	171.50	1	1,007	0.10%
2023/01/11	0	179.50	2	177.75	175.00	-2	1,013	-0.20%
2023/01/10	3	179.67	1	182.00	180.00	2	1,012	0.20%
2023/01/09	3	185.34	0	0.00	182.50	3	1,015	0.30%
2023/01/06	0.2	189.91	0	0.00	187.50	0.2	1,017	0.02%
2023/01/05	0	187.25	0	0.00	180.00	0	1,006	0.00%
2023/01/04	1	182.00	0	0.00	183.50	1	1,002	0.10%
2023/01/03	0	183.75	0	0.00	182.00	0	1,003	0.00%
2022/12/30	0	180.50	1	182.00	183.00	-1	1,005	-0.10%
2022/12/29	1	177.00	3	180.17	180.00	-2	999	-0.20%
2022/12/28	4	181.41	1	179.50	179.00	3	997	0.30%
2022/12/27	2	185.47	2	185.25	184.50	0	994	0.00%
2022/12/26	5	187.42	0	190.50	184.50	5	994	0.51%
2022/12/23	2	188.52	1	190.50	189.00	1	992	0.10%
2022/12/22	0	193.83	3	192.50	190.50	-3	991	-0.30%
2022/12/21	2	193.49	1	191.00	192.50	1	991	0.10%
2022/12/20	1.1	188.17	0	0.00	187.50	1.1	990	0.11%
2022/12/19	1	192.05	0	0.00	194.50	1	984	0.10%
2022/12/16	2	198.50	8	196.50	193.50	-6	989	-0.61%
2022/12/15	3	199.00	1	198.50	197.00	2	986	0.20%
2022/12/14	0	0.00	3	196.67	196.50	-3	977	-0.31%
2022/12/13	14	195.54	5	198.10	193.00	9	969	0.93%
2022/12/12	5	202.70	8	203.31	202.00	-3	934	-0.32%
2022/12/09	9	202.95	14	203.15	206.50	-5	922	-0.54%
2022/12/08	12	201.33	8	203.63	205.50	4	884	0.45%
2022/12/07	10	202.94	12	202.17	201.00	-2	848	-0.23%
2022/12/06	4	195.13	19	198.08	195.00	-15	779	-1.92%
2022/12/05	19	183.53	5	187.30	189.50	14	707	1.98%
2022/12/02	0	176.00	2	177.25	177.50	-2	663	-0.30%
2022/12/01	0	175.07	1	176.00	176.00	-1	660	-0.15%
2022/11/28	1	170.50	0	0.00	171.50	1	674	0.15%
2022/11/25	0	175.50	0	0.00	171.00	0	683	0.00%
2022/11/24	3	173.67	1	174.50	174.50	2	688	0.29%
2022/11/23	5	169.20	0	0.00	169.00	5	680	0.73%
2022/11/22	0	0.00	2	172.75	171.50	-2	691	-0.29%
2022/11/16	0	0.00	1	165.50	165.50	-1	712	-0.14%
2022/11/15	2	168.75	2	168.00	168.00	0	722	0.00%
2022/11/14	4	172.38	0	0.00	172.00	4	738	0.54%
2022/11/11	2	173.50	6.1	172.71	177.50	-4.1	745	-0.55%
2022/11/10	4	175.75	0	0.00	176.50	4	776	0.52%
2022/11/09	4	179.25	0	0.00	179.50	4	788	0.51%
2022/11/08	2	179.50	0	0.00	179.50	2	794	0.25%
2022/11/07	1	180.00	6	181.00	179.00	-5	816	-0.61%
2022/11/04	6	180.00	0	0.00	179.50	6	836	0.72%
2022/11/03	1	174.00	1	176.00	177.00	0	837	0.00%
2022/11/02	2	174.00	2	177.00	178.50	0	830	0.00%
2022/11/01	0	0.00	0	172.50	171.50	0	815	0.00%
2022/10/28	0	0.00	0.4	170.57	169.50	-0.4	806	-0.05%
2022/10/27	0	172.00	1	169.50	172.50	-1	799	-0.12%
2022/10/26	0	0.00	3	160.33	161.50	-3	785	-0.38%
2022/10/25	1	158.00	1	161.00	158.00	0	784	0.00%
2022/10/24	2	160.25	1	162.00	159.50	1	783	0.13%
2022/10/21	1	166.00	0	0.00	161.50	1	776	0.13%
2022/10/20	0	169.00	0	0.00	166.00	0	772	0.00%
2022/10/19	2	169.02	1	175.00	169.50	1	753	0.13%
2022/10/18	0	171.50	2	169.50	169.50	-2	730	-0.27%
2022/10/17	4	165.25	3	168.67	169.00	1	720	0.14%
2022/10/14	0.4	168.00	4	165.25	165.50	-3.6	707	-0.51%
2022/10/13	2	155.27	8	153.38	153.50	-6	696	-0.86%
2022/10/12	3	157.33	4	158.50	158.00	-1	697	-0.14%
2022/10/11	1	156.50	0	0.00	156.00	1	694	0.15%
2022/10/07	1	157.10	0	0.00	157.00	1	688	0.15%
2022/10/06	1	160.00	0	0.00	163.00	1	687	0.15%
2022/10/04	0	0.00	1	161.00	160.50	-1	683	-0.15%
2022/10/03	0	0.00	1	156.50	157.50	-1	685	-0.15%
2022/09/30	2	157.25	0	0.00	156.50	2	682	0.29%
2022/09/29	0	0.00	2	160.00	160.00	-2	678	-0.29%
2022/09/28	3	152.50	1	152.00	152.00	2	673	0.30%
2022/09/27	2	157.00	1	160.00	157.00	1	667	0.15%
2022/09/26	3	156.83	1	156.00	156.00	2	658	0.30%
2022/09/23	6	170.33	2	171.75	165.50	4	644	0.62%
2022/09/22	1	175.50	1	176.50	176.50	0	633	0.00%
2022/09/21	0	0.00	1	172.00	172.00	-1	620	-0.16%
2022/09/20	2	168.25	2	170.00	170.50	0	612	0.00%
2022/09/19	2	167.00	0	0.00	168.00	2	608	0.33%
2022/09/16	1	166.50	0	0.00	167.00	1	603	0.17%
2022/09/15	0	0.00	1	170.00	170.00	-1	593	-0.17%
2022/09/14	2	170.00	0	0.00	170.50	2	585	0.34%
2022/09/12	8	176.81	0	0.00	172.50	8	566	1.41%
2022/09/08	0	0.00	2	172.25	174.50	-2	545	-0.37%
2022/09/06	1	168.02	0	0.00	170.00	1	532	0.19%
2022/09/05	1	170.00	0	0.00	169.50	1	525	0.19%
2022/09/02	2	172.25	1	173.00	172.00	1	516	0.19%
2022/09/01	1	178.50	0	0.00	178.50	1	500	0.20%
2022/08/31	0	0.00	2	175.75	178.00	-2	487	-0.41%
2022/08/29	5	168.20	4	170.75	172.00	1	464	0.22%
2022/08/26	0	0.00	1	175.00	177.50	-1	447	-0.22%
2022/08/25	3	176.67	2	177.00	176.50	1	437	0.23%
2022/08/24	0	0.00	0.6	173.00	173.00	-0.6	425	-0.14%
2022/08/23	1	176.00	6	176.50	176.00	-5	415	-1.20%
2022/08/22	7	174.14	9	175.33	174.50	-2	397	-0.50%
2022/08/19	1	182.50	0	0.00	179.50	1	377	0.26%
2022/08/18	4	177.63	4	180.38	179.50	0	347	0.00%
2022/08/17	2	173.75	3	176.67	176.50	-1	301	-0.33%
2022/08/15	0	161.50	0	0.00	163.50	0	228	0.00%
2022/08/12	2.5	162.04	3	163.67	162.50	-0.5	214	-0.21%
2022/08/11	7	165.79	2	165.00	166.00	5	178	2.81%
2022/08/10	1	161.00	1	162.00	160.00	0	145	0.00%
2022/08/09	1	150.00	1	152.00	150.50	0	123	0.00%
2022/08/02	0	142.00	0	0.00	143.50	0	109	0.01%
2022/07/29	0	146.00	0	0.00	147.00	0	106	0.01%
2022/07/28	0.3	149.88	0	150.00	145.00	0.3	103	0.27%
2022/07/27	0	145.00	0	0.00	146.00	0	102	0.01%
2022/07/26	0	146.50	0	0.00	144.50	0	101	0.01%
2022/07/21	0	0.00	3	144.50	145.00	-3	100	-2.98%
2022/07/20	0	144.50	0	0.00	143.00	0	99	0.01%
2022/07/19	3	146.00	2	145.00	146.50	1	93	1.07%
2022/07/14	1	137.50	1	140.00	138.00	0	84	0.00%
2022/07/11	2	137.75	2	139.50	136.00	0	75	0.00%
2022/06/29	0	0.00	1	132.00	132.50	-1	66	-1.50%
2022/06/24	1	133.50	0	0.00	133.50	1	66	1.51%
2022/05/31	0	0.00	2	128.75	129.00	-2	53	-3.73%
2022/05/24	0	0.00	1	127.00	124.00	-1	49	-2.01%
2022/05/23	0	0.00	1	126.50	126.00	-1	49	-2.01%
2022/05/16	1	121.00	0	0.00	121.00	1	45	2.20%
2022/05/11	0	0.00	1	120.50	121.00	-1	47	-2.12%
2022/05/10	1	117.00	0	0.00	119.50	1	47	2.11%
2022/04/27	1	122.00	1	123.50	123.50	0	44	0.00%
2022/04/25	2	126.00	0	0.00	125.50	2	42	4.68%
2022/04/21	1	128.50	0	0.00	130.00	1	41	2.41%
2022/04/07	1	130.00	0	0.00	130.00	1	47	2.12%
2022/03/16	0	0.00	2	130.00	129.50	-2	63	-3.14%
2022/02/24	0	0.00	1	134.00	132.50	-1	78	-1.27%
2022/02/15	1	134.50	0	0.00	133.00	1	86	1.15%
2022/02/09	0	0.00	1	136.00	140.00	-1	90	-1.11%
2022/02/08	0	0.00	1	135.50	136.00	-1	89	-1.11%
2022/01/21	1	135.00	0	0.00	134.50	1	99	1.00%
2022/01/17	0	0.00	10	137.60	138.00	-10	103	-9.62%
2022/01/03	1	146.50	0	0.00	146.50	1	115	0.86%
2021/12/29	11	153.50	0	0.00	147.50	11	114	9.64%
2021/12/28	0	0.00	1	147.00	149.00	-1	110	-0.90%
2021/12/03	0	0.00	1	140.00	140.50	-1	170	-0.59%
2021/12/01	0	0.00	3	139.00	141.00	-3	172	-1.74%
2021/11/15	1	132.00	0	0.00	133.00	1	176	0.57%
2021/10/14	0	0.00	1	126.00	128.00	-1	165	-0.60%
2021/10/13	1	124.00	2	128.00	124.50	-1	168	-0.59%
2021/10/12	0	0.00	1	128.50	128.00	-1	166	-0.60%
2021/10/07	1	131.50	0	0.00	132.00	1	168	0.59%
2021/10/01	3	135.50	0	0.00	132.50	3	173	1.73%
2021/09/29	1	135.00	0	0.00	134.50	1	170	0.59%
2021/09/28	2	137.25	0	0.00	138.00	2	170	1.17%
2021/09/27	3	139.00	3	142.33	144.50	0	166	0.00%
2021/09/23	0	0.00	3	132.00	131.50	-3	155	-1.93%
2021/09/13	1	134.50	1	133.00	135.50	0	137	0.00%
2021/09/09	1	121.50	1	123.50	124.50	0	130	0.00%
2021/09/08	0	0.00	1	124.50	125.00	-1	129	-0.77%
2021/07/27	1	144.00	0	0.00	145.00	1	198	0.50%
2021/07/16	1	149.00	0	0.00	147.00	1	226	0.44%
2021/07/14	0	0.00	1	149.00	148.00	-1	225	-0.44%
2021/07/12	0	0.00	3	150.00	150.00	-3	222	-1.35%
2021/07/05	3	158.00	0	0.00	156.50	3	234	1.28%
2021/06/30	1	157.00	0	0.00	157.00	1	252	0.40%
2021/06/22	1	156.50	0	0.00	156.50	1	260	0.38%
2021/06/11	0	0.00	1	155.50	154.50	-1	260	-0.38%
2021/06/09	0	0.00	3	157.00	154.00	-3	265	-1.13%
2021/05/31	1	165.50	0	0.00	165.50	1	340	0.29%
2021/05/12	0	0.00	2	151.00	150.00	-2	357	-0.56%
2021/05/11	2	159.50	0	0.00	158.50	2	345	0.58%
2021/04/23	0	0.00	3	163.00	168.50	-3	300	-1.00%
2021/04/14	3	168.50	5	165.90	167.00	-2	305	-0.65%
2021/04/12	0	0.00	1	174.50	175.50	-1	302	-0.33%
2021/04/09	3	176.50	0	0.00	177.50	3	304	0.99%
2021/04/08	6	179.50	0	0.00	181.50	6	303	1.98%
2021/03/31	0	0.00	1	177.00	178.00	-1	297	-0.34%
2021/03/30	0	0.00	1	180.00	178.00	-1	293	-0.34%
2021/03/29	0	0.00	1	178.00	178.00	-1	291	-0.34%
2021/03/12	0	0.00	2	180.00	175.50	-2	292	-0.68%
2021/03/08	0	0.00	1	170.50	170.50	-1	252	-0.40%
2021/03/04	1	169.00	3	167.00	169.00	-2	247	-0.81%
2021/03/03	0	0.00	1	163.00	164.50	-1	243	-0.41%
2021/02/26	2	156.50	2	158.00	159.00	0	243	0.00%
2021/02/25	0	0.00	1	158.50	157.00	-1	237	-0.42%
2021/02/17	0	0.00	1	148.50	148.50	-1	245	-0.41%
2021/01/29	1	143.00	0	0.00	140.50	1	276	0.36%
2021/01/21	1	150.50	0	0.00	150.50	1	270	0.37%
2021/01/20	1	153.00	0	0.00	151.50	1	271	0.37%
2021/01/18	1	155.00	0	0.00	155.00	1	271	0.37%
2021/01/15	1	160.00	0	0.00	159.00	1	274	0.36%
2021/01/12	0	0.00	1	159.50	158.50	-1	281	-0.36%
2021/01/05	0	0.00	1	157.00	155.50	-1	290	-0.34%
2020/12/29	1	155.00	0	0.00	155.50	1	301	0.33%
2020/12/28	3	159.00	0	0.00	159.50	3	304	0.98%
2020/12/25	3	152.83	0	0.00	153.50	3	307	0.97%
2020/12/22	0	0.00	1	153.50	152.00	-1	326	-0.31%
2020/12/21	1	150.00	0	0.00	151.00	1	348	0.29%
2020/12/10	1	160.00	0	0.00	161.00	1	417	0.24%
2020/12/07	2	159.00	0	0.00	160.50	2	441	0.45%
2020/11/25	5	167.50	5	168.00	168.50	0	487	0.00%
2020/11/16	0	0.00	56	167.32	166.00	-56	732	-7.64%
2020/11/12	25	161.32	5	158.50	158.50	20	737	2.71%
2020/11/11	35	160.56	0	0.00	160.00	35	750	4.67%
2020/09/24	1	143.50	1	144.50	141.00	0	1,123	0.00%
2020/09/07	1	167.00	0	0.00	167.00	1	1,210	0.08%
2020/08/31	0	0.00	5	191.30	183.00	-5	1,184	-0.42%
2020/08/28	24	192.00	360.1	188.72	187.00	-336.1	1,178	-28.51%	大賣/鉅額交易
2020/08/27	5	191.30	3	188.67	185.50	2	1,152	0.17%
2020/08/26	0	0.00	6	187.50	185.00	-6	1,116	-0.54%
2020/08/25	340	182.50	3.1	179.60	182.50	336.9	1,079	31.22%	大買/鉅額交易
2020/08/18	0	0.00	1	155.50	156.00	-1	1,014	-0.10%
2020/08/17	0	0.00	2	155.00	154.50	-2	1,033	-0.19%
2020/08/14	5	159.90	2	155.00	156.00	3	1,050	0.29%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/08/12	0	0.00	3	156.83	156.50	-3	1,082	-0.28%
2020/08/06	1	164.00	0	0.00	161.50	1	1,112	0.09%
2020/08/04	1	165.00	0	0.00	165.00	1	1,135	0.09%
2020/08/03	2	159.00	0	0.00	159.50	2	1,135	0.18%
2020/07/31	0	0.00	3	160.50	160.00	-3	1,138	-0.26%
2020/07/30	1	155.00	0	0.00	156.00	1	1,146	0.09%
2020/07/27	0	0.00	3	160.00	160.00	-3	1,173	-0.26%
2020/07/23	0	0.00	2	162.00	163.00	-2	1,211	-0.17%
2020/07/22	1	160.00	2	160.00	159.00	-1	1,214	-0.08%
2020/07/17	5	162.00	0	0.00	160.00	5	1,195	0.42%
2020/07/16	0	0.00	5	162.00	162.00	-5	1,189	-0.42%
2020/07/14	0	0.00	1	166.00	168.00	-1	1,175	-0.09%
2020/07/10	0	0.00	0.1	159.50	159.50	-0.1	1,156	-0.01%
2020/07/09	0	0.00	3	158.50	159.00	-3	1,124	-0.27%
2020/07/08	4	153.50	1	153.50	160.50	3	1,104	0.27%
2020/07/07	2	149.50	3	152.50	146.50	-1	1,059	-0.09%
2020/07/06	1	144.00	0	0.00	149.50	1	1,036	0.10%
2020/07/03	0	0.00	4	141.50	140.50	-4	1,028	-0.39%
2020/07/01	2	145.75	0	0.00	144.00	2	1,027	0.19%
2020/06/30	0	0.00	1	142.00	142.50	-1	1,000	-0.10%
2020/06/29	0	0.00	2	136.00	135.50	-2	979	-0.20%
2020/06/24	1	140.50	0.1	140.00	139.50	0.9	968	0.09%
2020/06/23	2	142.00	1	142.50	143.00	1	962	0.10%
2020/06/22	4	143.38	6	142.17	141.00	-2	934	-0.21%
2020/06/19	2	134.00	2	134.00	135.00	0	895	0.00%
2020/06/18	2	130.00	0	0.00	128.00	2	864	0.23%
2020/06/17	0	0.00	1	125.50	127.00	-1	839	-0.12%
2020/06/12	0	0.00	1	120.00	121.50	-1	836	-0.12%
2020/06/10	1	125.00	0	0.00	124.50	1	826	0.12%
2020/06/08	0	0.00	0.1	127.00	125.00	-0.1	827	-0.01%
2020/06/05	3	125.00	0	0.00	123.50	3	823	0.36%
2020/06/04	1.1	124.55	0	0.00	124.00	1.1	818	0.14%
2020/06/01	0	0.00	1	122.00	124.00	-1	780	-0.13%
2020/05/28	1	127.00	0	0.00	121.00	1	767	0.13%
2020/05/25	0	0.00	20	121.10	122.00	-20	695	-2.88%
2020/05/22	40	129.24	20	121.80	121.00	20	680	2.94%
2020/05/21	2	126.50	0	0.00	127.00	2	655	0.31%
2020/05/20	8	122.19	6	127.42	128.50	2	626	0.32%
2020/05/15	0	0.00	1	110.00	106.00	-1	495	-0.20%
2020/05/11	0	0.00	3	117.67	118.50	-3	437	-0.69%
2020/05/05	3	112.00	2	112.00	110.50	1	371	0.27%
2020/05/04	1	110.00	2	108.25	107.50	-1	355	-0.28%
2020/04/30	3	109.83	0	0.00	111.00	3	333	0.90%
2020/04/28	2	107.00	1	102.50	106.50	1	298	0.33%
2020/04/27	1	100.00	1	100.50	100.00	0	258	0.00%
2020/04/21	1	99.50	0	0.00	96.90	1	249	0.40%
2020/04/20	1	100.00	3	101.00	101.50	-2	243	-0.82%
2020/04/17	1.1	100.08	10	101.45	99.80	-8.9	249	-3.58%
2020/04/16	2	98.95	0	0.00	99.70	2	240	0.83%
2020/04/15	2	103.00	4	102.88	102.50	-2	230	-0.87%
2020/04/10	11	99.56	0	0.00	98.80	11	222	4.95%
2020/04/09	2	99.25	0	0.00	101.50	2	224	0.89%
2020/03/20	0	0.00	3	90.17	91.10	-3	197	-1.52%
2020/03/19	1	87.10	1	88.20	86.50	0	204	0.00%
2020/03/16	0	0.00	1	102.50	102.00	-1	196	-0.51%
2020/03/13	1	105.50	2	106.00	106.50	-1	192	-0.52%
2020/03/10	1	118.50	0	0.00	119.00	1	176	0.57%
2020/03/03	1	126.00	0	0.00	125.50	1	174	0.57%
2020/02/03	2	123.25	1	124.50	126.00	1	199	0.50%
2020/01/31	0	0.00	1	134.00	129.50	-1	198	-0.50%
2020/01/30	2	131.25	0	0.00	130.50	2	195	1.02%
2020/01/20	1	137.50	0	0.00	141.00	1	192	0.52%
2020/01/10	0.1	135.00	0	0.00	136.50	0.1	187	0.05%
2020/01/09	2	134.50	0	0.00	134.00	2	185	1.08%
2020/01/08	2	133.25	3	135.83	135.50	-1	189	-0.53%
2020/01/06	4	137.13	0	0.00	135.50	4	188	2.12%
2020/01/02	0	0.00	5	142.60	143.00	-5	187	-2.67%
2019/12/25	0	0.00	2	137.00	137.00	-2	191	-1.05%
2019/12/24	0	0.00	1	137.00	136.50	-1	197	-0.51%
2019/12/23	2	137.50	0	0.00	136.00	2	201	0.99%
2019/12/16	0	0.00	3	135.50	135.50	-3	235	-1.27%
2019/12/11	0	0.00	1	127.50	126.50	-1	233	-0.43%
2019/12/06	1	123.50	0	0.00	124.50	1	237	0.42%
2019/11/29	3	127.33	0	0.00	125.50	3	249	1.20%
2019/11/12	0	0.00	2	126.75	130.00	-2	284	-0.70%
2019/11/11	1	122.50	0	0.00	122.00	1	285	0.35%
2019/11/08	2	128.50	0	0.00	128.00	2	295	0.68%
2019/10/28	0	0.00	1	136.00	135.50	-1	325	-0.31%
2019/10/22	1	135.50	1	136.00	136.00	0	350	0.00%
2019/10/21	3	135.83	0	0.00	135.00	3	357	0.84%
2019/10/18	1	141.00	1	141.00	140.00	0	362	0.00%
2019/10/17	0	0.00	1	139.00	139.00	-1	365	-0.27%
2019/10/16	1	136.50	1	142.50	136.50	0	369	0.00%
2019/10/08	1	135.00	1	137.00	136.00	0	459	0.00%
2019/10/07	1	136.50	0	0.00	136.00	1	464	0.22%
2019/10/02	0	0.00	1	140.00	140.00	-1	479	-0.21%
2019/09/27	0	0.00	1	138.00	138.50	-1	480	-0.21%
2019/09/26	1	138.50	0	0.00	137.00	1	477	0.21%
2019/09/25	8	141.94	0	0.00	141.00	8	475	1.68%
2019/09/24	15	145.90	10	151.00	145.00	5	475	1.05%
2019/09/23	0	0.00	1	150.50	150.00	-1	470	-0.21%
2019/09/19	0	0.00	2	151.25	151.00	-2	470	-0.43%
2019/09/18	3	148.33	0	0.00	148.00	3	480	0.62%
2019/09/17	0	0.00	3	152.00	151.50	-3	495	-0.61%
2019/09/16	4	149.13	0	0.00	148.00	4	502	0.80%
2019/09/12	0	0.00	1	155.00	155.00	-1	512	-0.19%
2019/09/10	0	0.00	1	154.00	153.00	-1	574	-0.17%
2019/09/09	3	153.17	0	0.00	152.00	3	574	0.52%
2019/09/04	0	0.00	1	157.00	156.50	-1	564	-0.18%
2019/09/03	2	157.25	0	0.00	155.50	2	563	0.35%
2019/09/02	2	158.50	0	0.00	158.50	2	566	0.35%
2019/08/30	3	155.00	0	0.00	155.00	3	564	0.53%
2019/08/28	1	158.50	0	0.00	157.50	1	560	0.18%
2019/08/22	0	0.00	1	164.00	164.50	-1	550	-0.18%
2019/08/21	1	161.00	0	0.00	160.50	1	547	0.18%
2019/08/15	0	0.00	2	159.25	166.00	-2	554	-0.36%
2019/08/14	2	168.75	0	0.00	162.50	2	551	0.36%
2019/08/13	0	0.00	1	167.50	167.00	-1	543	-0.18%
2019/08/12	1	160.50	0	0.00	160.50	1	531	0.19%
2019/08/05	0.1	156.00	0	0.00	156.00	0.1	520	0.02%
2019/07/26	0.1	178.00	1	177.00	177.50	-0.9	518	-0.17%
2019/07/16	1	179.50	0	0.00	178.00	1	473	0.21%
2019/06/28	1	171.00	1	172.00	171.00	0	418	0.00%
2019/06/27	0	0.00	1	167.50	171.50	-1	416	-0.24%
2019/06/26	1	166.50	0	0.00	168.00	1	405	0.25%
2019/06/25	1	164.00	1	167.00	165.00	0	402	0.00%
2019/06/24	0	0.00	1	161.00	161.50	-1	392	-0.25%
2019/06/20	0	0.00	6	167.17	167.00	-6	375	-1.60%
2019/06/19	8	163.75	1	169.00	169.00	7	367	1.91%
2019/06/18	0	0.00	4	158.25	156.00	-4	348	-1.15%
2019/06/06	0	0.00	1	145.00	146.50	-1	408	-0.25%
2019/05/24	0	0.00	2	148.75	148.00	-2	466	-0.43%
2019/05/23	0	0.00	3	146.50	148.50	-3	475	-0.63%
2019/05/15	0	0.00	1	148.50	148.50	-1	529	-0.19%
2019/05/10	1	144.00	1	147.00	144.00	0	538	0.00%
2019/05/09	0	0.00	2	145.00	145.00	-2	548	-0.36%
2019/05/08	2	147.50	1	147.50	148.00	1	585	0.17%
2019/05/07	0	0.00	1	143.50	142.50	-1	601	-0.17%
2019/05/06	1	139.50	0	0.00	141.00	1	601	0.17%
2019/05/02	0	0.00	1	145.00	144.00	-1	622	-0.16%
2019/04/19	1	141.50	0	0.00	137.50	1	770	0.13%
2019/04/18	1	144.00	0	0.00	142.50	1	767	0.13%
2019/04/16	4	145.25	0	0.00	144.00	4	788	0.51%
2019/04/15	0	0.00	2	145.50	147.50	-2	794	-0.25%
2019/04/11	3	148.67	0	0.00	145.50	3	821	0.37%
2019/03/21	1	158.00	3	158.50	157.50	-2	909	-0.22%
2019/03/20	1	158.00	4	153.88	157.50	-3	897	-0.33%
2019/03/19	1	144.50	1	148.00	147.00	0	867	0.00%
2019/03/18	0	0.00	1	144.50	144.50	-1	851	-0.12%
2019/03/13	3	140.33	0	0.00	140.00	3	829	0.36%
2019/03/12	0	0.00	2	137.00	137.00	-2	811	-0.25%
2019/03/08	2	131.50	0	0.00	135.00	2	801	0.25%
2019/03/07	0	0.00	1	140.00	136.50	-1	792	-0.13%
2019/03/05	4	146.13	5	146.30	144.50	-1	776	-0.13%
2019/02/27	1	138.00	1	141.50	139.50	0	753	0.00%
2019/02/26	1	137.50	0	0.00	138.00	1	742	0.13%
2019/02/25	2	144.50	0	0.00	146.00	2	733	0.27%
2019/02/22	0	0.00	2	147.50	149.00	-2	723	-0.28%
2019/02/14	1	142.00	1	141.50	141.00	0	660	0.00%
2019/01/29	0	0.00	1	133.00	132.00	-1	616	-0.16%
2019/01/28	0	0.00	3	130.50	126.00	-3	574	-0.52%
2019/01/24	1	131.50	0	0.00	125.00	1	548	0.18%
2019/01/22	3	126.33	2	128.25	128.00	1	520	0.19%
2019/01/18	3	126.83	3	128.50	130.00	0	488	0.00%
2019/01/17	1	125.00	1	125.50	129.50	0	460	0.00%
2019/01/16	1	116.50	3	117.67	118.00	-2	409	-0.49%
2019/01/15	8	111.75	9	112.28	115.50	-1	393	-0.25%
2019/01/14	1	110.50	1	109.00	109.00	0	363	0.00%
2019/01/11	1	108.50	0	0.00	108.00	1	358	0.28%
2019/01/10	0	0.00	2	110.00	110.50	-2	353	-0.57%
2019/01/09	1	112.50	3	112.33	109.00	-2	350	-0.57%
2019/01/07	3	110.00	21	109.45	108.50	-18	325	-5.53%
2019/01/04	8	107.25	2	108.25	108.50	6	316	1.90%
2019/01/03	16	107.91	0	0.00	108.50	16	296	5.40%
2019/01/02	5	109.90	13	109.27	110.00	-8	278	-2.87%
2018/12/28	22	104.55	14	104.43	106.00	8	225	3.55%
2018/12/27	7	97.70	6	98.65	98.50	1	165	0.61%
2018/12/20	0	0.00	2	91.10	91.00	-2	110	-1.82%
2018/12/13	2	90.80	0	0.00	90.50	2	109	1.83%
2018/10/25	0	0.00	1	90.00	89.50	-1	123	-0.81%
2018/10/17	0	0.00	1	92.60	92.40	-1	141	-0.71%
2018/10/16	1	90.80	0	0.00	90.50	1	139	0.71%
2018/10/15	1	90.10	0	0.00	90.70	1	140	0.71%
2018/09/13	0	0.00	2	89.40	90.00	-2	110	-1.81%
2018/09/12	1	88.50	0	0.00	88.00	1	108	0.92%
2018/09/06	2	88.60	0	0.00	88.40	2	108	1.85%
2018/08/15	0	0.00	1	89.60	89.50	-1	97	-1.02%
2018/08/14	0	0.00	1	88.80	89.40	-1	96	-1.03%
2018/08/02	0	0.00	2	89.00	87.90	-2	81	-2.46%
2018/08/01	2	91.00	0	0.00	88.90	2	80	2.49%
2018/07/19	0	0.00	3	84.80	84.00	-3	45	-6.55%
2018/06/29	3	83.70	0	0.00	83.90	3	36	8.14%
2018/06/27	1	82.00	0	0.00	81.30	1	32	3.05%
2018/04/26	0	0.00	2	82.50	81.40	-2	29	-6.73%
2018/04/24	0	0.00	6	83.20	83.00	-6	28	-20.87%
2018/03/08	0	0.00	4	85.63	85.40	-4	32	-12.48%
2018/02/06	2	89.00	0	0.00	86.60	2	41	4.84%