拓凱 (4536)-元大-博愛券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
739張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	209.50	210.00	0	468	0.00%
2024/05/14	0	210.50	0.1	210.93	209.00	-0.1	458	-0.01%
2024/05/13	1	204.00	0	0.00	204.00	1	434	0.23%
2024/05/10	0	0.00	5	200.40	201.00	-5	421	-1.19%
2024/05/06	0	0.00	2	194.00	193.50	-2	400	-0.50%
2024/04/25	0	200.00	0	0.00	198.50	0	381	0.00%
2024/04/15	0	0.00	1	191.00	191.00	-1	359	-0.28%
2024/04/12	0	194.50	0	0.00	193.00	0	358	0.00%
2024/04/10	1	196.50	0	0.00	193.50	1	353	0.28%
2024/04/08	0	0.00	1	191.00	192.50	-1	353	-0.28%
2024/04/01	0	195.25	0	0.00	195.50	0	354	0.00%
2024/03/27	0	192.50	0	0.00	193.50	0	351	0.00%
2024/03/25	0	191.00	0	0.00	191.50	0	346	0.01%
2024/03/19	0	0.00	1	196.00	197.00	-1	338	-0.30%
2024/03/18	0	191.25	0.1	190.50	193.00	-0.1	320	-0.02%
2024/03/15	0	182.00	0	0.00	181.00	0	301	0.00%
2024/03/13	0.1	182.00	1	183.00	180.00	-0.9	297	-0.31%
2024/03/11	0	0.00	0.3	186.00	187.00	-0.3	292	-0.09%
2024/03/08	0.1	195.97	2.2	197.40	193.50	-2.1	294	-0.71%
2024/03/07	1.2	190.89	2.2	189.77	193.00	-1	271	-0.39%
2024/03/06	1	187.50	0	0.00	187.00	1	253	0.39%
2024/03/01	0	190.00	0	0.00	187.50	0	246	0.00%
2024/02/19	2	189.00	1	190.50	189.00	1	246	0.41%
2024/02/16	0	0.00	1	186.00	188.00	-1	243	-0.41%
2024/02/01	0	182.00	0	0.00	180.50	0	240	0.00%
2024/01/25	0	0.00	0.2	182.00	182.50	-0.2	237	-0.06%
2024/01/11	0	185.00	0	0.00	185.50	0	250	0.00%
2024/01/04	0	180.00	0	0.00	182.00	0	282	0.00%
2023/12/25	0	0.00	1	177.00	177.00	-1	322	-0.31%
2023/12/12	2	181.50	2	178.00	176.50	0	321	0.00%
2023/12/07	0	0.00	1	186.50	186.50	-1	310	-0.32%
2023/12/04	0	190.50	2	190.75	190.00	-2	283	-0.70%
2023/12/01	0	184.00	0	182.00	183.50	0	266	0.00%
2023/11/27	0	0.00	1	179.00	179.00	-1	259	-0.39%
2023/11/15	0	0.00	0.1	175.00	175.00	-0.1	252	-0.04%
2023/11/14	0	0.00	1	172.50	172.50	-1	250	-0.40%
2023/11/13	4	172.00	0	0.00	172.00	4	251	1.59%
2023/11/10	0	172.00	0	0.00	172.50	0	251	0.00%
2023/11/06	1	168.00	0	0.00	168.00	1	282	0.35%
2023/10/27	0.1	163.50	0	0.00	164.00	0.1	298	0.03%
2023/10/18	0	176.00	0	0.00	172.00	0	300	0.00%
2023/10/16	0	175.50	0	0.00	174.00	0	282	0.00%
2023/10/12	0	178.50	0	0.00	176.50	0	292	0.00%
2023/10/11	0	180.00	0	0.00	179.50	0	289	0.00%
2023/10/04	1	173.50	1.2	175.13	175.50	-0.1	294	-0.05%
2023/09/19	0	173.00	0	0.00	172.50	0	338	0.00%
2023/09/12	0	0.00	2	166.00	166.00	-2	405	-0.49%
2023/09/06	0	170.00	0.1	170.50	169.00	-0.1	432	-0.02%
2023/09/05	0	171.00	0	0.00	170.00	0	440	0.00%
2023/08/29	0	0.00	0	179.00	169.00	0	463	0.00%
2023/08/22	2	160.50	0	0.00	160.00	2	504	0.40%
2023/08/14	0.1	164.50	0	0.00	160.00	0.1	544	0.01%
2023/08/11	0	0.00	1	170.00	168.50	-1	535	-0.19%
2023/08/09	0.1	167.06	0	0.00	166.50	0.1	529	0.01%
2023/08/02	1.1	166.19	0	0.00	165.00	1.1	558	0.19%
2023/07/26	1	170.00	1	169.50	168.00	0	577	0.00%
2023/07/25	0.2	171.00	0	0.00	170.50	0.2	584	0.03%
2023/07/24	1.1	166.07	0	0.00	166.50	1.1	589	0.18%
2023/07/18	1	171.00	0	0.00	169.00	1	627	0.16%
2023/07/13	0	0.00	1	173.50	173.00	-1	652	-0.15%
2023/07/10	0.1	189.00	0	0.00	188.50	0.1	706	0.01%
2023/07/07	1	190.00	0	0.00	190.00	1	734	0.14%
2023/07/06	0	195.00	0	0.00	192.50	0	747	0.00%
2023/06/29	0.2	192.75	0	0.00	192.00	0.2	795	0.03%
2023/06/27	0	0.00	2	195.00	192.00	-2	853	-0.23%
2023/06/21	0	0.00	2	197.50	197.50	-2	908	-0.22%
2023/06/20	1	199.00	1.2	198.92	199.00	-0.2	928	-0.02%
2023/06/19	2.1	193.48	0	0.00	193.00	2.1	901	0.23%
2023/06/16	4	193.38	0	0.00	192.50	4	909	0.44%
2023/06/15	0	0.00	0.1	194.00	194.00	-0.1	917	-0.01%
2023/06/13	2	196.00	0	0.00	195.50	2	949	0.21%
2023/06/09	0.1	194.00	0	0.00	194.50	0.1	994	0.01%
2023/06/07	0	0.00	0.3	194.33	195.50	-0.3	1,103	-0.03%
2023/06/06	0	194.50	0	0.00	194.50	0	1,151	0.00%
2023/06/02	0	0.00	2	195.00	194.50	-2	1,234	-0.16%
2023/05/29	0	197.00	0.1	198.00	196.50	-0.1	1,360	-0.01%
2023/05/26	0	190.00	0	0.00	190.00	0	1,375	0.00%
2023/05/25	0.1	196.00	0	0.00	194.00	0.1	1,419	0.01%
2023/05/23	0	0.00	1.3	202.00	201.50	-1.3	1,576	-0.08%
2023/05/19	1	197.50	0.2	201.50	196.50	0.8	1,648	0.05%
2023/05/15	2.1	196.93	0	0.00	195.00	2.1	1,886	0.11%
2023/05/11	2.7	197.57	0	0.00	196.00	2.7	1,885	0.14%
2023/05/08	0	207.00	0	0.00	206.50	0	1,876	0.00%
2023/05/05	0	0.00	1	202.50	204.50	-1	1,875	-0.05%
2023/05/03	1	203.00	0	0.00	201.50	1	1,886	0.05%
2023/05/02	1	205.00	1	205.50	204.50	0	1,902	0.00%
2023/04/27	1	200.50	0	0.00	200.50	1	1,906	0.05%
2023/04/20	0.1	208.00	2	205.00	204.50	-1.9	1,896	-0.10%
2023/04/19	2	213.50	0	0.00	213.50	2	1,887	0.11%
2023/04/18	1	216.00	4	213.00	213.00	-3	1,894	-0.16%
2023/04/17	6.2	214.13	8	214.69	214.00	-1.8	1,889	-0.10%
2023/04/14	2	222.00	4	216.75	215.00	-2	1,875	-0.11%
2023/04/13	2	216.00	1.1	219.43	219.00	1	1,847	0.05%
2023/04/12	2	215.75	3	215.33	216.00	-1	1,815	-0.06%
2023/04/11	7	212.86	4	212.75	210.50	3	1,784	0.17%
2023/04/10	4	208.50	4	209.00	209.00	0	1,768	0.00%
2023/04/07	2	208.75	1	210.00	207.00	1	1,759	0.06%
2023/04/06	2	207.00	1	208.50	209.00	1	1,755	0.06%
2023/03/31	3	212.00	10	210.95	209.50	-7	1,747	-0.40%
2023/03/30	1	213.00	0	0.00	212.50	1	1,733	0.06%
2023/03/29	2	218.25	8.4	216.75	214.50	-6.4	1,721	-0.37%
2023/03/28	0.1	211.00	0.1	208.00	211.50	0.1	1,698	0.00%
2023/03/27	12.1	217.03	1	214.01	214.00	11.1	1,680	0.66%
2023/03/24	5	216.40	0	0.00	215.50	5	1,674	0.30%
2023/03/23	0.1	210.98	0	0.00	213.50	0.1	1,635	0.00%
2023/03/22	2	206.25	3	206.50	205.50	-1	1,615	-0.06%
2023/03/21	0	0.00	1	205.00	203.50	-1	1,643	-0.06%
2023/03/20	4.2	205.70	4	204.00	205.50	0.2	1,652	0.01%
2023/03/17	0	205.00	1	202.50	203.50	-1	1,678	-0.06%
2023/03/16	10	201.25	5	200.40	202.00	5	1,705	0.29%
2023/03/15	10	205.50	0	0.00	206.00	10	1,756	0.57%
2023/03/13	1	206.00	1.1	207.15	205.50	-0.1	1,843	-0.01%
2023/03/10	5.3	219.95	2.3	221.41	216.00	3	1,790	0.17%
2023/03/09	1.3	239.08	3	236.50	239.50	-1.7	1,739	-0.10%
2023/03/08	3	246.50	0	246.00	247.50	3	1,693	0.18%
2023/03/07	2	242.75	0.2	249.50	246.00	1.8	1,669	0.11%
2023/03/06	0	243.67	1	234.50	242.50	-1	1,602	-0.06%
2023/03/03	2	233.00	11	228.86	233.00	-9	1,566	-0.57%
2023/03/02	0	231.00	1	228.00	231.00	-1	1,551	-0.06%
2023/03/01	0	226.75	0	0.00	228.00	0	1,517	0.00%
2023/02/24	10	224.50	1	222.00	221.50	9	1,495	0.60%
2023/02/23	0	0.00	20	220.50	223.50	-20	1,473	-1.36%
2023/02/22	8	224.50	11	223.77	224.00	-3	1,406	-0.21%
2023/02/21	1.2	214.82	3	215.17	216.00	-1.8	1,305	-0.14%
2023/02/20	2	203.75	3	205.83	209.50	-1	1,241	-0.08%
2023/02/17	2	199.50	0	0.00	200.00	2	1,202	0.17%
2023/02/16	4	200.78	0	0.00	200.00	4	1,208	0.33%
2023/02/15	23.1	197.30	7.1	195.65	202.00	15.9	1,192	1.34%
2023/02/14	8	199.63	0	201.00	194.50	8	1,132	0.71%
2023/02/13	1	187.01	6	192.75	195.00	-5	1,026	-0.49%
2023/02/08	9	182.61	8	182.50	181.50	1	1,019	0.10%
2023/01/31	4	178.00	4	179.50	178.00	0	1,027	0.00%
2023/01/12	4	172.50	4	171.13	171.50	0	1,007	0.00%
2023/01/10	1	183.00	1	182.00	180.00	0	1,012	0.00%
2023/01/06	2	185.50	1	187.50	187.50	1	1,017	0.10%
2022/12/28	1	181.00	0	0.00	179.00	1	997	0.10%
2022/12/26	0	0.00	1	187.00	184.50	-1	994	-0.10%
2022/12/23	1	190.00	1	187.00	189.00	0	992	0.00%
2022/12/22	3	191.50	0	0.00	190.50	3	991	0.30%
2022/12/21	1	194.50	3	190.00	192.50	-2	991	-0.20%
2022/12/20	6	189.17	7	190.00	187.50	-1	990	-0.10%
2022/12/16	0.1	197.00	1	197.50	193.50	-0.9	989	-0.09%
2022/12/15	2	197.25	2	198.50	197.00	0	986	0.00%
2022/12/14	3	194.83	2.1	196.26	196.50	1	977	0.10%
2022/12/13	9	195.11	9	197.17	193.00	0	969	0.00%
2022/12/12	8	203.00	6	205.08	202.00	2	934	0.21%
2022/12/09	4	203.13	2	203.50	206.50	2	922	0.22%
2022/12/08	0	0.00	3	200.50	205.50	-3	884	-0.34%
2022/12/07	13	199.46	12	202.92	201.00	1	848	0.12%
2022/12/06	13	193.96	12	195.50	195.00	1	779	0.13%
2022/12/05	0	184.50	1	190.00	189.50	-1	707	-0.14%
2022/11/28	0	0.00	1	172.00	171.50	-1	674	-0.15%
2022/11/25	2	171.75	0	0.00	171.00	2	683	0.29%
2022/11/24	5	172.10	7	174.29	174.50	-2	688	-0.29%
2022/11/23	2	169.50	0	0.00	169.00	2	680	0.29%
2022/11/22	0	171.00	4	172.50	171.50	-4	691	-0.58%
2022/11/21	4	168.50	4	166.50	168.00	0	691	0.00%
2022/11/18	0	0.00	1	166.50	165.50	-1	697	-0.14%
2022/11/17	2	165.50	2	167.50	168.50	0	704	0.00%
2022/11/16	2	167.00	2	165.00	165.50	0	712	0.00%
2022/11/15	3	169.50	0	0.00	168.00	3	722	0.42%
2022/11/14	2	176.75	1.2	171.50	172.00	0.8	738	0.11%
2022/11/11	0	0.00	0.3	171.74	177.50	-0.3	745	-0.03%
2022/11/04	1	180.50	1	179.50	179.50	0	836	0.00%
2022/11/03	0.2	177.17	0.2	173.67	177.00	0	837	0.00%
2022/11/02	0.3	177.40	0	0.00	178.50	0.3	830	0.03%
2022/10/17	0	0.00	1	167.50	169.00	-1	720	-0.14%
2022/10/14	2	166.25	1	167.50	165.50	1	707	0.14%
2022/09/26	1	155.55	0	0.00	156.00	1	658	0.15%
2022/09/22	0	176.00	0	0.00	176.50	0	633	0.00%
2022/09/13	0.2	176.00	0	0.00	173.50	0.2	578	0.03%
2022/09/08	1	173.50	1	173.00	174.50	0	545	0.00%
2022/09/07	0	0.00	3	168.00	166.50	-3	537	-0.56%
2022/09/01	3	176.00	3	178.00	178.50	0	500	0.00%
2022/08/31	1	177.50	1	175.00	178.00	0	487	0.00%
2022/08/30	1	172.00	0	0.00	174.00	1	474	0.21%
2022/08/26	0	0.00	1	176.00	177.50	-1	447	-0.22%
2022/08/24	0	0.00	2	177.00	173.00	-2	425	-0.47%
2022/08/23	2	172.25	0	0.00	176.00	2	415	0.48%
2022/08/22	0	0.00	4	174.00	174.50	-4	397	-1.01%
2022/08/19	2	182.22	0	0.00	179.50	2	377	0.54%
2022/08/18	4.1	179.98	0	177.50	179.50	4	347	1.16%
2022/08/17	3	177.83	2	176.50	176.50	1	301	0.33%
2022/08/16	0	169.00	0	0.00	168.00	0	247	0.00%
2022/08/15	0	0.00	1	165.50	163.50	-1	228	-0.44%
2022/08/12	12	170.33	12	162.13	162.50	0	214	0.00%
2022/08/11	1	164.50	0	0.00	166.00	1	178	0.56%
2022/08/10	0	0.00	2	160.50	160.00	-2	145	-1.37%
2022/08/03	0	0.00	3	143.17	141.50	-3	109	-2.73%
2022/08/02	1	141.00	0	0.00	143.50	1	109	0.91%
2022/08/01	0	0.00	1	144.00	144.00	-1	108	-0.92%
2022/07/28	0	148.00	0	0.00	145.00	0	103	0.01%
2022/07/25	0	0.00	1	143.50	145.50	-1	101	-0.98%
2022/07/13	1	136.00	0	0.00	136.00	1	79	1.26%
2022/07/11	1	137.00	0	0.00	136.00	1	75	1.32%
2022/04/08	0	0.00	0.1	130.00	130.00	-0.1	45	-0.19%
2022/04/07	0	0.00	0.3	132.00	130.00	-0.3	47	-0.66%
2022/03/25	1	132.00	0	0.00	131.50	1	58	1.71%
2022/01/07	1	139.50	0	0.00	139.00	1	110	0.90%
2021/12/30	0.1	147.50	0	0.00	150.00	0.1	114	0.06%
2021/12/29	0	147.50	0	0.00	147.50	0	114	0.03%
2021/12/28	1.1	147.58	1	147.00	149.00	0.1	110	0.07%
2021/12/01	1	138.50	1	138.50	141.00	0	172	0.00%
2021/11/25	0	136.50	0	0.00	135.50	0	174	0.02%
2021/11/24	0.2	135.00	0	0.00	134.50	0.2	173	0.11%
2021/11/18	1	138.00	0	0.00	135.50	1	176	0.57%
2021/11/12	0	0.00	6	132.50	133.00	-6	177	-3.37%
2021/11/09	0	0.00	5	141.20	138.50	-5	176	-2.83%
2021/10/26	0	0.00	4	131.50	131.50	-4	164	-2.44%
2021/10/19	10	131.50	0	0.00	131.50	10	165	6.03%
2021/09/29	0	0.00	16	133.59	134.50	-16	170	-9.41%
2021/09/28	6	138.83	1	138.50	138.00	5	170	2.93%
2021/09/24	0	0.00	1	134.00	133.00	-1	152	-0.66%
2021/09/17	3	134.33	1	134.00	136.50	2	152	1.31%
2021/09/14	2	132.00	0	0.00	131.00	2	141	1.41%
2021/09/13	10	133.90	0	0.00	135.50	10	137	7.28%
2021/09/06	2	129.00	0	0.00	126.00	2	128	1.56%
2021/08/26	1	134.00	0	0.00	132.00	1	128	0.78%
2021/08/23	1	139.00	0	0.00	139.00	1	129	0.77%
2021/07/14	1	146.50	0	0.00	148.00	1	225	0.44%
2021/07/09	1	152.50	0	0.00	152.00	1	221	0.45%
2021/06/21	1	156.50	0	0.00	157.00	1	260	0.38%
2021/06/08	1	156.50	0	0.00	156.50	1	287	0.35%
2021/06/04	1	162.50	0	0.00	162.50	1	304	0.33%
2021/05/17	1	152.50	0	0.00	153.00	1	376	0.27%
2021/05/11	1	164.50	0	0.00	158.50	1	345	0.29%
2021/04/27	0	0.00	0	170.00	172.50	0	315	0.00%
2021/03/12	0	176.00	0	0.00	175.50	0	292	0.00%
2021/03/04	0	0.00	0.4	168.21	169.00	-0.4	247	-0.16%
2021/02/26	0	0.00	0	158.00	159.00	0	243	0.00%
2021/02/25	1	158.00	4	158.13	157.00	-3	237	-1.26%
2021/02/17	0	148.05	0	0.00	148.50	0	245	0.02%
2021/02/04	0.1	143.00	0	0.00	142.00	0.1	257	0.02%
2021/02/03	0	143.43	0	0.00	143.00	0	261	0.01%
2021/02/01	0	140.50	0	0.00	140.00	0	270	0.01%
2021/01/26	0.1	149.50	0	0.00	145.50	0.1	273	0.02%
2021/01/20	0.1	154.25	0	0.00	151.50	0.1	271	0.04%
2021/01/18	0.1	156.00	0	0.00	155.00	0.1	271	0.02%
2021/01/11	0	155.50	0	0.00	158.50	0	281	0.01%
2020/12/30	3	156.00	6	157.50	156.00	-3	291	-1.03%
2020/12/29	1	155.00	3	155.00	155.50	-2	301	-0.66%
2020/12/22	0	0.00	3	154.17	152.00	-3	326	-0.92%
2020/12/21	3	150.67	0	0.00	151.00	3	348	0.86%
2020/12/11	0	0.00	2	159.75	156.00	-2	413	-0.48%
2020/12/07	1	160.00	1.1	160.24	160.50	-0.1	441	-0.01%
2020/12/02	0	0.00	1	161.50	162.50	-1	451	-0.22%
2020/12/01	1	164.50	0	0.00	163.00	1	462	0.22%
2020/11/30	7	169.36	3	171.50	167.00	4	470	0.85%
2020/11/27	3	169.50	4	171.25	170.50	-1	473	-0.21%
2020/11/26	2	169.50	2	170.50	168.00	0	477	0.00%
2020/11/25	2	168.50	3	167.50	168.50	-1	487	-0.21%
2020/11/24	3	163.00	10	165.60	163.50	-7	510	-1.37%
2020/11/20	0	0.00	3	169.50	168.00	-3	605	-0.50%
2020/11/17	5	164.50	20	165.50	164.00	-15	719	-2.09%
2020/11/13	0	0.00	5	165.00	166.00	-5	740	-0.68%
2020/11/10	5	161.50	0	0.00	160.00	5	776	0.64%
2020/10/28	1	154.00	0	0.00	154.00	1	869	0.11%
2020/10/22	1	154.00	0	0.00	159.00	1	906	0.11%
2020/10/21	0.1	153.00	0	0.00	154.50	0.1	910	0.01%
2020/10/06	2	150.75	0	0.00	156.00	2	999	0.20%
2020/10/05	8	148.50	0	0.00	148.50	8	1,024	0.78%
2020/09/08	0	0.00	1	168.00	166.00	-1	1,207	-0.08%
2020/09/02	1	188.00	0	0.00	178.50	1	1,193	0.08%
2020/08/31	1	192.00	1	183.50	183.00	0	1,184	0.00%
2020/08/27	2	187.50	2	184.75	185.50	0	1,152	0.00%
2020/08/26	3	186.67	3	185.00	185.00	0	1,116	0.00%
2020/08/25	20	177.50	1	176.00	182.50	19	1,079	1.76%
2020/08/24	0	0.00	1	167.95	166.00	-1	990	-0.10%
2020/08/18	1	155.50	1	158.50	156.00	0	1,014	0.00%
2020/08/13	8	170.63	10	169.50	170.50	-2	1,091	-0.18%
2020/08/04	1	164.00	4	160.50	165.00	-3	1,135	-0.26%
2020/08/03	4	158.00	0	0.00	159.50	4	1,135	0.35%
2020/07/31	0	0.00	9	161.00	160.00	-9	1,138	-0.79%
2020/07/30	4	156.50	0	0.00	156.00	4	1,146	0.35%
2020/07/29	5	160.50	5	162.50	161.50	0	1,152	0.00%
2020/07/28	0	0.00	24	158.92	159.00	-24	1,161	-2.07%
2020/07/22	0	0.00	1	162.00	159.00	-1	1,214	-0.08%
2020/07/20	0	0.00	2	156.25	156.50	-2	1,205	-0.17%
2020/07/16	0	0.00	5.1	165.27	162.00	-5.1	1,189	-0.43%
2020/07/15	7	168.79	1	166.00	164.00	6	1,185	0.51%
2020/07/13	0	0.00	1	161.00	161.00	-1	1,159	-0.09%
2020/07/09	0	0.00	1	158.00	159.00	-1	1,124	-0.09%
2020/07/07	10	149.00	10	152.00	146.50	0	1,059	0.00%
2020/07/06	0	0.00	1	149.00	149.50	-1	1,036	-0.10%
2020/07/02	1	142.50	0	0.00	143.00	1	1,030	0.10%
2020/07/01	3	147.50	4	147.38	144.00	-1	1,027	-0.10%
2020/06/30	35	142.59	14	140.57	142.50	21	1,000	2.10%
2020/06/23	7	142.86	7	143.21	143.00	0	962	0.00%
2020/06/22	5	141.70	4	142.00	141.00	1	934	0.11%
2020/06/19	8	132.69	9	133.44	135.00	-1	895	-0.11%
2020/06/18	0	0.00	2	129.25	128.00	-2	864	-0.23%
2020/06/17	0	0.00	1	124.00	127.00	-1	839	-0.12%
2020/06/12	4	119.25	5	118.30	121.50	-1	836	-0.12%
2020/06/11	1	121.50	0	0.00	120.00	1	831	0.12%
2020/06/09	2	126.00	0	0.00	126.00	2	828	0.24%
2020/06/05	1	125.00	0	0.00	123.50	1	823	0.12%
2020/06/04	1	122.00	0	0.00	124.00	1	818	0.12%
2020/06/03	0	0.00	1	121.50	121.50	-1	805	-0.12%
2020/06/01	1	123.50	0	0.00	124.00	1	780	0.13%
2020/05/25	1	122.50	0	0.00	122.00	1	695	0.14%
2020/05/22	1	127.00	6	126.00	121.00	-5	680	-0.73%
2020/05/21	1	124.00	1	125.00	127.00	0	655	0.00%
2020/05/20	12	125.83	7	125.57	128.50	5	626	0.80%
2020/05/19	0	0.00	1	118.00	118.00	-1	555	-0.18%
2020/05/15	1	107.00	0	0.00	106.00	1	495	0.20%
2020/04/17	0	0.00	2	100.35	99.80	-2	249	-0.80%
2020/04/16	0	0.00	1	98.80	99.70	-1	240	-0.42%
2020/04/14	0	0.00	1	102.00	102.00	-1	227	-0.44%
2020/04/10	0	0.00	2	98.80	98.80	-2	222	-0.90%
2020/04/07	1	91.00	0	0.00	91.10	1	201	0.50%
2020/03/31	2	92.50	0	0.00	91.10	2	189	1.05%
2020/03/25	1	94.70	1	93.80	93.00	0	197	0.00%
2020/03/24	1	92.00	1	91.10	90.30	0	194	0.00%
2020/03/19	0	0.00	8	87.55	86.50	-8	204	-3.92%
2020/03/18	1	101.00	0	0.00	96.10	1	200	0.50%
2020/03/17	0	0.00	1	100.50	100.50	-1	197	-0.51%
2020/03/16	1	107.00	0	0.00	102.00	1	196	0.51%
2020/03/13	0	0.00	2	105.00	106.50	-2	192	-1.04%
2020/02/21	0	0.00	1	126.50	126.00	-1	176	-0.57%
2020/02/20	1	130.00	0	0.00	129.50	1	173	0.58%
2020/01/13	0	0.00	1	140.00	140.00	-1	189	-0.53%
2020/01/03	1	140.00	0	0.00	140.00	1	191	0.52%
2019/12/30	0	136.00	0	0.00	137.50	0	185	0.01%
2019/12/13	0	0.00	0	130.50	130.50	0	231	-0.02%
2019/12/05	1	124.00	0	0.00	124.00	1	240	0.42%
2019/11/27	0	132.00	0	0.00	131.00	0	253	0.02%
2019/11/12	4	131.38	0	0.00	130.00	4	284	1.41%
2019/11/05	0	0.00	1	135.00	132.00	-1	306	-0.33%
2019/11/01	2	133.75	0	0.00	134.00	2	311	0.64%
2019/10/30	1	135.50	0	0.00	135.50	1	318	0.31%
2019/10/15	0	0.00	1	140.50	141.00	-1	378	-0.26%
2019/09/26	3	137.33	0	0.00	137.00	3	477	0.63%
2019/09/25	1	142.00	0	0.00	141.00	1	475	0.21%
2019/09/20	1	150.00	0	0.00	149.00	1	487	0.21%
2019/09/18	1	150.00	3	148.00	148.00	-2	480	-0.42%
2019/09/16	1	148.00	0	0.00	148.00	1	502	0.20%
2019/09/03	2	156.00	0	0.00	155.50	2	563	0.35%
2019/09/02	2	155.00	2	160.50	158.50	0	566	0.00%
2019/08/30	1	154.00	0	0.00	155.00	1	564	0.18%
2019/08/29	0	0.00	2	156.00	156.50	-2	561	-0.36%
2019/08/26	2	157.00	1	160.00	158.00	1	561	0.18%
2019/08/20	2	162.00	1	162.00	161.00	1	550	0.18%
2019/08/14	2	163.75	0	0.00	162.50	2	551	0.36%
2019/08/13	5	165.00	5	167.20	167.00	0	543	0.00%
2019/08/08	0	0.00	1	163.50	164.00	-1	531	-0.19%
2019/08/05	2	157.25	0	0.00	156.00	2	520	0.38%
2019/08/01	1	167.00	3	164.50	164.50	-2	517	-0.39%
2019/07/30	3	170.00	0	0.00	168.00	3	520	0.58%
2019/07/25	4	172.38	0	0.00	172.50	4	511	0.78%
2019/07/24	0	0.00	1	173.50	173.50	-1	508	-0.20%
2019/07/23	7	175.43	1	174.50	174.50	6	506	1.18%
2019/07/22	1	175.50	7	177.21	180.00	-6	502	-1.19%
2019/07/19	1	177.00	4	179.25	177.00	-3	495	-0.61%
2019/07/17	1	180.00	0	0.00	175.50	1	483	0.21%
2019/07/15	6	185.00	9	185.89	185.00	-3	469	-0.64%
2019/07/12	2	173.50	3	176.67	179.50	-1	415	-0.24%
2019/07/11	3	167.17	0	0.00	166.50	3	393	0.76%
2019/07/10	0	0.00	0.1	170.50	170.50	-0.1	390	-0.03%
2019/06/28	2	172.50	1	174.00	171.00	1	418	0.24%
2019/06/21	0	0.00	5.2	165.07	167.50	-5.2	378	-1.36%
2019/06/20	3	168.67	3	168.00	167.00	0	375	0.00%
2019/06/19	8	164.06	6	160.75	169.00	2	367	0.54%
2019/06/18	12	156.71	2	158.75	156.00	10	348	2.87%
2019/06/10	0	0.00	2	150.50	151.00	-2	403	-0.50%
2019/06/06	0	0.00	1	146.00	146.50	-1	408	-0.25%
2019/05/31	0	0.00	2	146.00	148.50	-2	427	-0.47%
2019/05/28	0	0.00	1	148.00	148.50	-1	453	-0.22%
2019/05/27	1	150.00	0	0.00	151.00	1	460	0.22%
2019/05/24	3	150.50	1	148.50	148.00	2	466	0.43%
2019/05/22	0	0.00	20	146.50	147.00	-20	480	-4.16%
2019/05/02	20	144.00	1	144.00	144.00	19	622	3.05%
2019/04/19	1	137.00	0	0.00	137.50	1	770	0.13%
2019/04/11	1	146.50	0	0.00	145.50	1	821	0.12%
2019/04/08	1	151.50	0	0.00	152.00	1	940	0.11%
2019/04/01	1	157.00	0	0.00	157.00	1	940	0.11%
2019/03/27	1	158.00	0	0.00	157.50	1	932	0.11%
2019/03/22	3	160.00	4	159.63	160.00	-1	918	-0.11%
2019/03/21	11	157.50	10	158.10	157.50	1	909	0.11%
2019/03/20	8	158.00	11	151.09	157.50	-3	897	-0.33%
2019/03/19	4	149.88	3	146.50	147.00	1	867	0.12%
2019/03/15	1	140.00	0	0.00	140.00	1	835	0.12%
2019/02/26	2	142.25	0	0.00	138.00	2	742	0.27%
2019/02/22	1	147.00	2	147.50	149.00	-1	723	-0.14%
2019/02/21	5	142.60	4	144.00	142.00	1	705	0.14%
2019/02/19	6	141.00	7	139.00	141.00	-1	688	-0.15%
2019/02/15	1	136.50	0	0.00	132.50	1	669	0.15%
2019/02/14	0	0.00	1	145.00	141.00	-1	660	-0.15%
2019/02/13	1	133.50	1	131.00	135.00	0	641	0.00%
2019/02/12	1	131.00	0	0.00	132.50	1	637	0.16%
2019/01/30	0	0.00	1	129.50	134.50	-1	628	-0.16%
2019/01/29	1	132.00	1	131.00	132.00	0	616	0.00%
2019/01/28	5	132.00	6	130.42	126.00	-1	574	-0.17%
2019/01/24	5	125.20	3	131.00	125.00	2	548	0.36%
2019/01/23	1	129.50	1	129.00	129.00	0	527	0.00%
2019/01/21	2	127.00	2	127.75	125.50	0	508	0.00%
2019/01/18	2	127.75	2	127.00	130.00	0	488	0.00%
2019/01/17	2	122.25	3	124.00	129.50	-1	460	-0.22%
2019/01/16	0	0.00	10	118.00	118.00	-10	409	-2.44%
2019/01/15	3	114.83	2	115.75	115.50	1	393	0.25%
2019/01/14	1	110.50	1	108.00	109.00	0	363	0.00%
2019/01/11	1	108.50	0	0.00	108.00	1	358	0.28%
2019/01/09	1	109.50	1	111.50	109.00	0	350	0.00%
2019/01/08	1	106.00	0	0.00	111.50	1	335	0.30%
2019/01/07	1	111.00	1	108.50	108.50	0	325	0.00%
2019/01/04	1	107.50	1	108.50	108.50	0	316	0.00%
2019/01/03	0	0.00	2	106.50	108.50	-2	296	-0.68%
2019/01/02	9	108.22	12	108.75	110.00	-3	278	-1.08%
2018/12/28	13	103.12	2	105.00	106.00	11	225	4.88%
2018/12/27	1	99.60	3	99.07	98.50	-2	165	-1.21%
2018/12/26	1	94.40	0	0.00	94.20	1	126	0.79%
2018/11/09	1	91.00	0	0.00	91.00	1	109	0.91%
2018/10/11	0	0.00	2	88.70	89.10	-2	140	-1.42%
2018/10/09	2	91.10	0	0.00	92.80	2	138	1.44%
2018/09/27	1	91.80	0	0.00	90.80	1	120	0.83%
2018/09/20	0	0.00	1	92.50	91.40	-1	118	-0.84%
2018/09/19	6	93.17	5	93.68	93.30	1	119	0.84%
2018/09/17	0	0.00	2	91.90	90.80	-2	115	-1.73%
2018/09/14	9	91.39	12	91.79	91.90	-3	114	-2.63%
2018/09/12	1	88.10	1	88.30	88.00	0	108	0.00%
2018/09/11	0	0.00	1	86.50	86.50	-1	108	-0.93%
2018/08/30	2	88.70	0	0.00	88.70	2	107	1.87%
2018/08/22	1	88.50	0	0.00	88.80	1	104	0.96%
2018/08/21	2	88.85	0	0.00	89.00	2	104	1.92%
2018/08/17	1	90.90	1	90.90	90.00	0	101	0.00%
2018/08/14	0	0.00	3	89.00	89.40	-3	96	-3.09%
2018/08/13	4	91.58	6	90.45	89.30	-2	95	-2.08%
2018/08/10	1	93.00	11	92.35	91.60	-10	91	-10.95%
2018/08/09	3	95.10	4	94.23	92.50	-1	90	-1.10%
2018/08/08	3	90.37	0	0.00	92.50	3	85	3.49%
2018/08/07	4	89.13	8	88.61	89.40	-4	82	-4.84%
2018/08/06	2	90.40	0	0.00	90.50	2	82	2.43%
2018/08/03	5	90.00	1	90.20	90.20	4	82	4.85%
2018/08/02	0	0.00	1	88.40	87.90	-1	81	-1.23%
2018/08/01	1	91.20	8	89.80	88.90	-7	80	-8.70%
2018/07/31	20	87.37	10	88.77	89.30	10	75	13.25%
2018/07/30	5	84.00	1	83.80	83.90	4	58	6.78%
2018/07/27	0	0.00	25	84.17	84.00	-25	57	-43.49%
2018/07/26	1	84.40	9	84.38	84.60	-8	54	-14.59%
2018/07/25	17	86.63	2	86.65	86.80	15	51	28.85%
2018/07/24	14	85.32	5	85.66	85.60	9	48	18.62%
2018/07/23	14	84.66	0	0.00	84.80	14	46	30.18%
2018/07/19	1	84.00	0	0.00	84.00	1	45	2.18%
2018/05/14	0	0.00	0	81.60	80.90	0	30	-0.06%
2018/04/16	0	0.00	1	88.00	87.70	-1	30	-3.31%
2018/04/12	1	90.00	1	89.50	88.80	0	29	0.02%
2018/03/16	1	86.30	0	0.00	86.30	1	30	3.24%
2018/02/22	0	0.00	3	88.07	88.10	-3	41	-7.29%
2018/02/21	8	87.75	5	87.90	87.90	3	42	7.12%
2018/02/01	1	89.00	0	0.00	88.90	1	40	2.48%
2018/01/31	1	89.00	0	0.00	89.00	1	40	2.50%
2018/01/18	0	0.00	1	92.50	92.60	-1	38	-2.61%
2018/01/17	0	92.80	0	0.00	93.00	0	38	0.03%
2018/01/16	5	90.40	4	91.75	91.80	1	37	2.70%