拓凱 (4536)-元大-中壢券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	193.50	0	0.00	194.00	0	399	0.00%
2024/04/30	0	196.00	0	0.00	197.00	0	397	0.01%
2024/04/29	0	0.00	0	197.00	197.00	0	395	0.00%
2024/04/26	0	196.94	0.1	195.00	195.00	0	389	0.00%
2024/04/25	0.1	198.00	3.6	198.43	198.50	-3.5	381	-0.91%
2024/04/24	0	0.00	0.1	190.00	192.00	-0.1	362	-0.01%
2024/04/22	0.5	186.50	0	0.00	186.50	0.5	361	0.14%
2024/04/17	0	0.00	0.4	193.00	186.00	-0.4	365	-0.10%
2024/04/15	0	0.00	0.5	192.22	191.00	-0.5	359	-0.14%
2024/04/10	0	0.00	0.3	195.46	193.50	-0.3	353	-0.09%
2024/04/09	0	192.00	0	0.00	193.50	0	353	0.00%
2024/04/03	0	0.00	0.1	193.51	192.50	-0.1	353	-0.03%
2024/04/02	0.1	194.50	0	0.00	194.50	0.1	355	0.01%
2024/04/01	0	0.00	0.1	195.00	195.50	-0.1	354	-0.03%
2024/03/29	0.1	192.06	0	0.00	192.50	0.1	354	0.03%
2024/03/27	0.3	192.93	0	192.50	193.50	0.3	351	0.08%
2024/03/26	0.1	190.00	0	0.00	189.00	0.1	350	0.01%
2024/03/25	0	0.00	0.2	192.25	191.50	-0.2	346	-0.06%
2024/03/22	0.2	190.50	0	0.00	189.50	0.2	344	0.06%
2024/03/21	0.1	193.52	0	0.00	193.00	0.1	341	0.03%
2024/03/20	0	194.00	0	196.00	195.50	0	341	0.00%
2024/03/19	0	0.00	1.1	196.49	197.00	-1.1	338	-0.31%
2024/03/18	0	0.00	3.9	190.79	193.00	-3.9	320	-1.22%
2024/03/15	0	0.00	0	182.00	181.00	0	301	-0.01%
2024/03/14	0.2	180.41	0	0.00	179.00	0.2	299	0.05%
2024/03/13	6.3	180.29	0	0.00	180.00	6.3	297	2.12%
2024/03/12	0.1	185.69	0	0.00	186.00	0.1	290	0.04%
2024/03/11	2.1	188.46	3	186.99	187.00	-1	292	-0.33%
2024/03/08	4	200.60	4.1	197.49	193.50	0	294	-0.01%
2024/03/07	1	193.00	3.5	191.58	193.00	-2.5	271	-0.94%
2024/03/04	1	185.50	0	188.00	186.00	1	249	0.39%
2024/03/01	1	190.47	4	189.62	187.50	-3	246	-1.21%
2024/02/29	1	187.00	0	0.00	187.00	1	239	0.42%
2024/02/27	5	183.00	0	0.00	183.50	5	236	2.12%
2024/02/23	0	188.00	0	0.00	187.50	0	240	0.00%
2024/02/21	0	0.00	0.2	186.08	185.50	-0.2	243	-0.07%
2024/02/20	2	187.50	0	0.00	185.50	2	248	0.81%
2024/02/19	0	0.00	2	190.00	189.00	-2	246	-0.81%
2024/02/16	0	0.00	0.1	188.98	188.00	-0.1	243	-0.04%
2024/02/02	1.1	180.11	1	182.50	182.00	0.1	242	0.04%
2024/02/01	0	0.00	0.1	181.11	180.50	-0.1	240	-0.05%
2024/01/31	0	184.50	0	183.00	182.50	0	239	0.01%
2024/01/30	0	0.00	0	181.50	182.00	0	237	-0.01%
2024/01/29	0	182.50	0.6	182.00	182.50	-0.6	238	-0.24%
2024/01/26	0	0.00	0.1	182.00	180.00	-0.1	237	-0.06%
2024/01/25	0.1	180.50	0	0.00	182.50	0.1	237	0.04%
2024/01/23	0.1	178.00	0	0.00	178.00	0.1	239	0.06%
2024/01/19	0.3	177.00	0	178.00	178.00	0.3	240	0.12%
2024/01/18	0.3	177.81	0	0.00	176.50	0.3	242	0.13%
2024/01/17	1.1	176.73	0.6	179.02	177.00	0.5	244	0.22%
2024/01/15	0	0.00	0.2	183.00	182.50	-0.2	247	-0.08%
2024/01/12	0	0.00	0.1	185.55	182.50	-0.1	250	-0.04%
2024/01/11	0	0.00	0.4	185.50	185.50	-0.4	250	-0.16%
2024/01/10	0.3	180.03	1	179.50	179.50	-0.7	262	-0.26%
2024/01/09	0.2	181.00	0.4	181.00	180.50	-0.2	268	-0.08%
2024/01/04	0	0.00	2	181.25	182.00	-2	282	-0.71%
2023/12/29	0.1	179.00	0.1	179.00	179.00	0	310	-0.01%
2023/12/22	1.6	181.68	1.9	178.50	177.00	-0.3	321	-0.10%
2023/12/21	0	0.00	1	180.00	181.00	-1	319	-0.31%
2023/12/19	0	0.00	1	179.50	180.00	-1	319	-0.31%
2023/12/18	0.1	181.50	2	181.00	181.00	-2	321	-0.61%
2023/12/14	1.1	176.07	0	0.00	180.00	1.1	326	0.32%
2023/12/12	0.7	179.78	0	0.00	176.50	0.7	321	0.22%
2023/12/11	0.4	181.87	0	182.00	182.50	0.4	314	0.12%
2023/12/08	3.7	184.91	0	0.00	182.50	3.7	312	1.17%
2023/12/07	0.1	189.86	0	188.00	186.50	0.1	310	0.04%
2023/12/06	0.1	190.78	1.1	187.16	190.00	-1	305	-0.33%
2023/12/05	1	191.50	5	191.89	190.50	-4	295	-1.36%
2023/12/04	1.1	186.91	3	190.16	190.00	-1.9	283	-0.68%
2023/12/01	0.4	183.50	0	183.50	183.50	0.4	266	0.13%
2023/11/30	0	0.00	1.1	178.45	179.00	-1.1	259	-0.42%
2023/11/29	0	0.00	2.1	179.95	178.50	-2.1	260	-0.81%
2023/11/27	2	178.00	0	0.00	179.00	2	259	0.77%
2023/11/24	0.1	178.18	0	0.00	179.00	0.1	259	0.05%
2023/11/23	0.6	179.96	0	0.00	180.00	0.6	261	0.23%
2023/11/22	2.8	179.32	0	0.00	178.50	2.8	259	1.08%
2023/11/21	0.1	177.00	0	0.00	178.00	0.1	257	0.02%
2023/11/17	0.5	177.06	2	175.01	177.50	-1.6	256	-0.61%
2023/11/16	0	0.00	1	174.00	173.00	-1	252	-0.40%
2023/11/14	0.1	171.50	0	0.00	172.50	0.1	250	0.04%
2023/11/10	1	167.00	0	0.00	172.50	1	251	0.40%
2023/11/08	0	0.00	1	168.00	167.00	-1	264	-0.38%
2023/11/07	0.2	167.50	0	0.00	166.00	0.2	279	0.05%
2023/11/06	0	0.00	0	167.50	168.00	0	282	0.00%
2023/11/02	0	164.13	0	0.00	164.00	0	291	0.01%
2023/11/01	1.1	161.56	0	0.00	161.50	1.1	292	0.37%
2023/10/31	0	164.00	0	0.00	161.00	0	293	0.00%
2023/10/30	0.2	165.44	0	0.00	165.00	0.2	296	0.08%
2023/10/26	0.3	163.00	0.1	162.50	161.50	0.1	301	0.04%
2023/10/24	0.3	163.00	0	0.00	163.00	0.3	299	0.10%
2023/10/23	0	165.00	0	0.00	164.00	0	297	0.00%
2023/10/20	0.2	166.50	0	0.00	167.00	0.2	299	0.07%
2023/10/18	0	0.00	1	177.00	172.00	-1	300	-0.33%
2023/10/17	0	171.50	0	0.00	170.50	0	284	0.01%
2023/10/16	2	174.00	0	0.00	174.00	2	282	0.71%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	292	0.02%
2023/10/12	0.1	180.50	1	179.00	176.50	-0.9	292	-0.31%
2023/10/11	3	176.83	1.8	178.81	179.50	1.3	289	0.43%
2023/10/06	0	0.00	2.3	174.99	174.50	-2.3	277	-0.81%
2023/10/05	2	177.00	1	176.00	176.00	1	288	0.35%
2023/10/04	0	0.00	0.3	176.33	175.50	-0.3	294	-0.10%
2023/10/03	0	0.00	0.1	172.24	171.00	-0.1	291	-0.05%
2023/10/02	0	0.00	0.1	168.00	169.50	-0.1	297	-0.04%
2023/09/27	1	166.00	0	0.00	167.00	1	309	0.32%
2023/09/26	0.1	167.00	1	166.00	165.50	-0.9	313	-0.29%
2023/09/25	0	0.00	0.1	168.00	167.00	-0.1	321	-0.02%
2023/09/22	2	166.75	0.1	167.00	166.50	1.9	324	0.59%
2023/09/21	0	167.00	2	167.75	166.00	-2	327	-0.61%
2023/09/20	0.1	171.00	0	0.00	168.50	0.1	331	0.03%
2023/09/18	0	0.00	2	169.50	169.50	-2	340	-0.59%
2023/09/15	0	0.00	0.3	172.50	170.00	-0.3	353	-0.07%
2023/09/14	0.1	169.00	0.5	172.90	170.00	-0.4	391	-0.09%
2023/09/13	0	166.50	0	0.00	167.00	0	394	0.01%
2023/09/12	0.6	167.00	0	0.00	166.00	0.6	405	0.14%
2023/09/08	0	0.00	1.3	168.66	169.00	-1.3	419	-0.31%
2023/09/07	0.4	170.00	0.3	170.00	168.50	0.1	426	0.01%
2023/09/06	0.2	171.00	0	0.00	169.00	0.2	432	0.05%
2023/09/04	0	0.00	1	170.00	171.00	-1	444	-0.23%
2023/09/01	1	170.00	0	0.00	170.00	1	447	0.22%
2023/08/31	0.1	169.93	0	0.00	168.50	0.1	452	0.01%
2023/08/30	0.1	170.83	0	0.00	168.50	0.1	457	0.02%
2023/08/29	0.1	168.50	1	169.00	169.00	-0.9	463	-0.20%
2023/08/28	0.2	167.20	0	0.00	165.50	0.2	466	0.04%
2023/08/25	1	166.00	0.1	166.30	166.00	0.9	467	0.19%
2023/08/23	0.4	164.30	0	0.00	164.00	0.4	480	0.08%
2023/08/22	1	160.01	0	0.00	160.00	1	504	0.20%
2023/08/21	0	162.50	0	0.00	163.00	0	524	0.01%
2023/08/18	0.5	164.31	0	0.00	161.00	0.5	528	0.10%
2023/08/17	0.3	159.50	0	0.00	163.00	0.3	535	0.05%
2023/08/16	0	159.50	0	0.00	160.00	0	538	0.00%
2023/08/15	0.7	160.31	1	159.00	160.00	-0.3	545	-0.06%
2023/08/14	0.4	162.50	0	0.00	160.00	0.4	544	0.07%
2023/08/10	0	166.00	1	167.00	166.50	-1	524	-0.19%
2023/08/09	0.3	168.20	0.1	168.00	166.50	0.2	529	0.04%
2023/08/08	0	170.50	0.1	172.61	169.50	-0.1	533	-0.02%
2023/08/07	0	0.00	1	167.00	169.50	-1	547	-0.18%
2023/08/04	0.2	167.42	0	0.00	166.50	0.2	549	0.03%
2023/08/02	1.2	168.79	1	165.50	165.00	0.2	558	0.03%
2023/08/01	0	172.00	0	0.00	168.50	0	560	0.00%
2023/07/31	0	0.00	1	172.00	171.00	-1	565	-0.18%
2023/07/28	0.2	170.17	0.1	170.00	169.50	0.1	566	0.02%
2023/07/27	0.1	170.00	0	0.00	170.00	0.1	570	0.02%
2023/07/25	0.2	171.50	0	171.00	170.50	0.2	584	0.03%
2023/07/24	0.2	167.00	0.2	167.54	166.50	0	589	-0.01%
2023/07/21	0	170.50	1	170.50	168.50	-1	594	-0.16%
2023/07/18	0.5	171.55	0.3	170.00	169.00	0.2	627	0.03%
2023/07/14	0.2	172.50	0	0.00	174.00	0.2	646	0.03%
2023/07/13	0.1	175.50	2	175.00	173.00	-1.9	652	-0.29%
2023/07/11	0.3	184.50	0.1	184.90	183.00	0.1	678	0.02%
2023/07/10	0.2	190.61	0	0.00	188.50	0.2	706	0.03%
2023/07/07	0.2	191.52	0	0.00	190.00	0.2	734	0.02%
2023/07/06	1.2	194.57	1	194.50	192.50	0.2	747	0.03%
2023/07/05	0.1	196.50	1	196.50	195.00	-1	752	-0.13%
2023/07/04	0.1	195.82	0	0.00	195.00	0.1	754	0.01%
2023/07/03	0.2	194.00	0	196.00	196.00	0.2	763	0.03%
2023/06/29	1.3	191.88	0	0.00	192.00	1.3	795	0.16%
2023/06/27	4.2	193.15	1	192.00	192.00	3.2	853	0.37%
2023/06/26	0.2	196.17	0	0.00	196.00	0.2	863	0.02%
2023/06/21	1.4	197.75	1.1	200.32	197.50	0.3	908	0.03%
2023/06/20	7	198.71	14	199.39	199.00	-7	928	-0.75%
2023/06/19	0.3	193.71	0.1	194.50	193.00	0.2	901	0.02%
2023/06/16	0.1	194.07	0.2	193.33	192.50	-0.1	909	-0.01%
2023/06/15	1.2	194.05	0	0.00	194.00	1.2	917	0.13%
2023/06/14	0	198.00	0	0.00	193.50	0	926	0.00%
2023/06/13	0.1	195.57	1	196.00	195.50	-0.9	949	-0.09%
2023/06/12	3.1	194.38	2	194.50	194.50	1.1	973	0.11%
2023/06/09	1.2	194.70	0	0.00	194.50	1.2	994	0.12%
2023/06/08	0.1	195.00	0	0.00	193.50	0.1	1,046	0.01%
2023/06/07	0.1	195.38	0	0.00	195.50	0.1	1,103	0.00%
2023/06/06	1.1	194.05	0	0.00	194.50	1.1	1,151	0.10%
2023/06/05	1.2	195.75	0	0.00	196.00	1.2	1,169	0.10%
2023/06/02	1	195.50	0	0.00	194.50	1	1,234	0.08%
2023/06/01	0.3	196.97	0	0.00	196.50	0.3	1,269	0.02%
2023/05/31	0.6	196.99	0	0.00	195.50	0.6	1,296	0.05%
2023/05/30	1.2	195.11	0	0.00	194.00	1.2	1,334	0.09%
2023/05/29	1	194.00	1	197.98	196.50	0	1,360	0.00%
2023/05/26	4.4	190.59	10	191.50	190.00	-5.6	1,375	-0.41%
2023/05/25	5.3	194.67	0	0.00	194.00	5.3	1,419	0.37%
2023/05/24	0	200.90	0	0.00	199.00	0	1,508	0.00%
2023/05/23	0.2	199.41	1	200.50	201.50	-0.8	1,576	-0.05%
2023/05/22	1.3	196.86	0	0.00	197.00	1.3	1,620	0.08%
2023/05/19	2.6	199.24	1	200.50	196.50	1.6	1,648	0.09%
2023/05/18	0	0.00	0	201.00	200.00	0	1,677	0.00%
2023/05/17	0	0.00	2	199.50	198.00	-2	1,738	-0.12%
2023/05/15	3	196.67	0	0.00	195.00	3	1,886	0.16%
2023/05/12	0.3	197.00	1	199.50	199.50	-0.7	1,885	-0.04%
2023/05/11	2.4	197.73	0	0.00	196.00	2.4	1,885	0.13%
2023/05/10	0.1	205.00	0	0.00	205.00	0.1	1,879	0.01%
2023/05/08	2.1	204.00	3	205.17	206.50	-0.9	1,876	-0.05%
2023/05/05	1	201.50	0	204.00	204.50	1	1,875	0.05%
2023/05/04	0.1	200.13	0	0.00	201.00	0.1	1,879	0.00%
2023/05/03	0.2	203.94	0	0.00	201.50	0.2	1,886	0.01%
2023/05/02	0	0.00	2	203.75	204.50	-2	1,902	-0.11%
2023/04/28	2.1	201.79	15	201.50	201.00	-12.9	1,906	-0.68%
2023/04/27	0	0.00	0	201.00	200.50	0	1,906	0.00%
2023/04/26	0	0.00	1	194.01	196.00	-1	1,902	-0.05%
2023/04/25	3.7	198.86	2	194.77	195.50	1.7	1,900	0.09%
2023/04/24	1.1	200.10	1	202.00	201.00	0.1	1,899	0.01%
2023/04/21	2.1	203.11	3	202.83	201.00	-0.9	1,905	-0.05%
2023/04/20	2.6	210.17	0	0.00	204.50	2.6	1,896	0.13%
2023/04/19	0.6	213.93	1	214.00	213.50	-0.4	1,887	-0.02%
2023/04/18	3.1	213.50	4	213.50	213.00	-0.9	1,894	-0.05%
2023/04/17	1	214.50	2	213.01	214.00	-1	1,889	-0.05%
2023/04/14	1	216.02	3	218.17	215.00	-2	1,875	-0.11%
2023/04/13	17.3	218.30	11.1	218.32	219.00	6.2	1,847	0.34%
2023/04/12	2.1	215.81	2.2	213.40	216.00	-0.1	1,815	-0.01%
2023/04/11	1.1	210.83	5	213.40	210.50	-3.9	1,784	-0.22%
2023/04/10	0	0.00	3	210.50	209.00	-3	1,768	-0.17%
2023/04/07	0.2	209.44	0	211.50	207.00	0.2	1,759	0.01%
2023/04/06	0	207.75	0	209.00	209.00	0	1,755	0.00%
2023/03/31	4.5	211.25	2	209.75	209.50	2.5	1,747	0.15%
2023/03/30	2	215.49	2	214.00	212.50	0	1,733	0.00%
2023/03/29	2	215.00	7	216.86	214.50	-5	1,721	-0.29%
2023/03/28	2	214.25	2.1	211.05	211.50	-0.1	1,698	0.00%
2023/03/27	5	216.00	11	214.55	214.00	-6	1,680	-0.36%
2023/03/24	15.2	216.49	11	217.68	215.50	4.2	1,674	0.25%
2023/03/23	3	207.83	7.3	212.30	213.50	-4.3	1,635	-0.26%
2023/03/22	3.6	205.46	3	205.83	205.50	0.6	1,615	0.03%
2023/03/21	4.1	205.86	3	203.50	203.50	1.1	1,643	0.06%
2023/03/20	1	204.00	2	208.00	205.50	-1	1,652	-0.06%
2023/03/17	0	0.00	1	204.50	203.50	-1	1,678	-0.06%
2023/03/16	0.1	201.50	1	199.00	202.00	-1	1,705	-0.06%
2023/03/15	6	207.08	1	208.50	206.00	5	1,756	0.28%
2023/03/14	0.1	205.50	2	202.75	200.50	-2	1,818	-0.11%
2023/03/13	3.1	204.70	1	205.50	205.50	2.1	1,843	0.11%
2023/03/10	13.1	216.62	3	216.00	216.00	10.1	1,790	0.56%
2023/03/09	21.3	241.91	7.1	238.52	239.50	14.2	1,739	0.82%
2023/03/08	5	246.20	5	246.10	247.50	0	1,693	0.00%
2023/03/07	20	245.25	11	246.09	246.00	9	1,669	0.54%
2023/03/06	4	237.00	5	240.60	242.50	-1	1,602	-0.06%
2023/03/03	6	232.74	3	233.00	233.00	3	1,566	0.19%
2023/03/02	5	229.91	4	231.00	231.00	1	1,551	0.07%
2023/03/01	1	225.00	2	225.50	228.00	-1	1,517	-0.07%
2023/02/24	5	225.00	0.4	223.08	221.50	4.6	1,495	0.31%
2023/02/23	6.1	224.55	4	223.88	223.50	2.1	1,473	0.14%
2023/02/22	3.1	221.98	1	224.50	224.00	2.1	1,406	0.15%
2023/02/21	9.1	216.10	9	212.83	216.00	0.1	1,305	0.00%
2023/02/20	3	204.67	3	206.51	209.50	0	1,241	0.00%
2023/02/16	6	200.92	2.1	199.58	200.00	3.9	1,208	0.32%
2023/02/15	1	202.50	3	200.67	202.00	-2	1,192	-0.17%
2023/02/14	13.1	198.13	54	196.94	194.50	-40.9	1,132	-3.61%
2023/02/13	41	189.99	0	0.00	195.00	41	1,026	4.00%
2023/02/10	0.1	179.00	0	0.00	177.50	0.1	999	0.01%
2023/02/08	5	183.10	5	182.80	181.50	0	1,019	0.00%
2023/02/06	0	179.00	6	178.42	179.00	-6	1,029	-0.58%
2023/02/02	2	179.00	1	178.00	178.50	1	1,029	0.10%
2023/02/01	4	179.25	5	180.90	179.50	-1	1,024	-0.10%
2023/01/31	0.1	179.00	0	0.00	178.00	0.1	1,027	0.01%
2023/01/30	1.1	172.18	0	0.00	171.50	1.1	1,009	0.11%
2023/01/17	2	173.00	2	172.50	172.00	0	1,000	0.00%
2023/01/13	0	172.50	0	0.00	171.50	0	996	0.00%
2023/01/12	0	175.50	0	0.00	171.50	0	1,007	0.00%
2023/01/10	2	179.00	0	0.00	180.00	2	1,012	0.20%
2023/01/09	6	182.75	1	184.50	182.50	5	1,015	0.49%
2023/01/06	1.1	187.71	6	188.00	187.50	-5	1,017	-0.49%
2023/01/05	0	186.00	0	0.00	180.00	0	1,006	0.00%
2023/01/04	0.1	184.50	0	0.00	183.50	0.1	1,002	0.00%
2023/01/03	2.1	183.00	0	0.00	182.00	2.1	1,003	0.21%
2022/12/30	3	182.00	0	0.00	183.00	3	1,005	0.30%
2022/12/29	1	180.01	0	0.00	180.00	1	999	0.10%
2022/12/28	0	0.00	1	179.50	179.00	-1	997	-0.10%
2022/12/26	2	186.75	1	189.00	184.50	1	994	0.10%
2022/12/22	0	0.00	18	192.67	190.50	-18	991	-1.82%
2022/12/21	0.1	194.00	4	191.50	192.50	-4	991	-0.40%
2022/12/20	2	191.25	1	189.50	187.50	1	990	0.10%
2022/12/19	0	0.00	1.1	194.55	194.50	-1.1	984	-0.11%
2022/12/16	1	199.98	20	199.00	193.50	-19	989	-1.92%
2022/12/15	2	198.50	52	196.38	197.00	-50	986	-5.07%
2022/12/14	26	197.02	2	196.50	196.50	24	977	2.45%
2022/12/13	2	195.00	1	195.00	193.00	1	969	0.10%
2022/12/12	2	204.75	1	205.00	202.00	1	934	0.11%
2022/12/09	68	204.99	1	205.42	206.50	67	922	7.26%
2022/12/08	2	203.50	1	196.00	205.50	1	884	0.11%
2022/12/07	8	203.38	39	200.47	201.00	-31	848	-3.65%
2022/12/06	3.1	193.50	3	195.50	195.00	0.1	779	0.01%
2022/12/05	1	180.50	1	183.70	189.50	0	707	0.00%
2022/12/01	31	174.98	3	173.00	176.00	28	660	4.24%
2022/11/29	0	171.00	0	0.00	170.00	0	659	0.00%
2022/11/25	0	171.00	0	0.00	171.00	0	683	0.00%
2022/11/24	3.1	175.94	0	0.00	174.50	3.1	688	0.46%
2022/11/16	0	167.50	0	0.00	165.50	0	712	0.00%
2022/11/15	0	170.00	0	0.00	168.00	0	722	0.00%
2022/11/14	3	181.77	6	175.25	172.00	-3	738	-0.40%
2022/11/11	0	0.00	5	172.20	177.50	-5	745	-0.67%
2022/11/10	1	179.00	1	177.00	176.50	0	776	0.00%
2022/11/07	4	180.38	1	180.50	179.00	3	816	0.37%
2022/11/04	4	178.63	0	0.00	179.50	4	836	0.48%
2022/11/03	1	174.00	1	175.00	177.00	0	837	0.00%
2022/11/02	1	174.00	1	177.00	178.50	0	830	0.00%
2022/11/01	0	0.00	1	172.00	171.50	-1	815	-0.12%
2022/10/28	1	170.00	0	0.00	169.50	1	806	0.12%
2022/10/25	2	160.00	1	161.00	158.00	1	784	0.13%
2022/10/21	0	0.00	1	165.00	161.50	-1	776	-0.13%
2022/09/29	0	159.50	0	0.00	160.00	0	678	0.00%
2022/09/28	0	0.00	4	153.25	152.00	-4	673	-0.59%
2022/09/27	4	157.00	0	0.00	157.00	4	667	0.60%
2022/09/21	2	171.00	2	170.00	172.00	0	620	0.00%
2022/09/13	0	174.50	0	0.00	173.50	0	578	0.00%
2022/09/12	0	174.50	0	0.00	172.50	0	566	0.00%
2022/09/06	0	171.00	0	0.00	170.00	0	532	0.00%
2022/09/05	1	172.00	0	0.00	169.50	1	525	0.19%
2022/09/02	0	0.00	1	179.50	172.00	-1	516	-0.19%
2022/09/01	0	178.50	0	0.00	178.50	0	500	0.00%
2022/08/26	1	176.50	1	177.00	177.50	0	447	0.00%
2022/08/19	0	0.00	1	181.50	179.50	-1	377	-0.26%
2022/08/18	2	179.50	1	179.50	179.50	1	347	0.29%
2022/08/17	4	173.38	4	175.88	176.50	0	301	0.00%
2022/08/15	1	163.50	0	0.00	163.50	1	228	0.44%
2022/08/12	5	165.20	5	163.10	162.50	0	214	0.00%
2022/08/11	2	158.00	2	159.50	166.00	0	178	0.00%
2022/08/10	3	160.83	3	160.17	160.00	0	145	0.00%
2022/07/19	1	145.50	1	146.50	146.50	0	93	0.00%
2022/07/11	2	137.00	2	138.00	136.00	0	75	0.00%
2022/07/08	0	0.00	2	132.25	132.00	-2	69	-2.86%
2022/07/07	2	132.00	0	0.00	132.00	2	69	2.86%
2021/12/24	0	0.00	1	139.50	139.50	-1	107	-0.93%
2021/12/16	0	0.00	1	141.00	140.00	-1	137	-0.73%
2021/11/23	0	0.00	20	133.00	133.50	-20	173	-11.51%
2021/11/22	2	135.00	0	0.00	134.50	2	175	1.14%
2021/11/02	5	132.50	0	0.00	134.00	5	170	2.93%
2021/10/29	0	0.00	1	129.50	129.50	-1	165	-0.60%
2021/10/26	5	131.50	0	0.00	131.50	5	164	3.05%
2021/10/07	10	131.50	0	0.00	132.00	10	168	5.93%
2021/09/13	1	135.50	0	0.00	135.50	1	137	0.73%
2021/06/30	2	158.00	0	0.00	157.00	2	252	0.79%
2021/05/13	5	155.00	5	156.70	154.00	0	365	0.00%
2021/04/29	0	0.00	1	178.50	176.00	-1	322	-0.31%
2021/04/16	0	0.00	1	168.00	167.00	-1	303	-0.33%
2021/04/13	0	0.00	0	176.00	172.50	0	301	-0.01%
2021/04/12	0	0.00	5	174.50	175.50	-5	302	-1.65%
2021/03/26	5	174.00	0	0.00	174.00	5	290	1.72%
2021/03/11	3	178.00	2	173.75	168.50	1	273	0.37%
2021/03/10	1	170.00	1	168.00	167.00	0	255	0.00%
2021/03/08	0	0.00	6	169.67	170.50	-6	252	-2.38%
2021/03/05	1	173.50	2	168.25	167.00	-1	248	-0.40%
2021/02/23	1	152.00	0	0.00	152.50	1	235	0.43%
2021/02/19	1	155.00	0	0.00	155.00	1	237	0.42%
2020/12/02	0	0.00	2	161.75	162.50	-2	451	-0.44%
2020/12/01	0	163.50	0	0.00	163.00	0	462	0.01%
2020/11/25	0	0.00	2	166.50	168.50	-2	487	-0.41%
2020/11/17	5	166.00	0	0.00	164.00	5	719	0.70%
2020/11/13	0	0.00	1	161.50	166.00	-1	740	-0.14%
2020/11/10	0	0.00	1	162.50	160.00	-1	776	-0.13%
2020/10/06	0	0.00	1	154.50	156.00	-1	999	-0.10%
2020/10/05	2	149.25	1	150.00	148.50	1	1,024	0.10%
2020/09/28	3	138.00	0	0.00	141.00	3	1,106	0.27%
2020/09/25	0	0.00	3	143.50	141.50	-3	1,125	-0.27%
2020/09/24	1	140.00	4	141.00	141.00	-3	1,123	-0.27%
2020/09/23	2	150.50	0	0.00	149.00	2	1,105	0.18%
2020/09/22	2	151.50	1	155.00	152.00	1	1,112	0.09%
2020/09/18	7	157.50	0	0.00	159.00	7	1,127	0.62%
2020/09/17	1	160.00	0	0.00	161.00	1	1,124	0.09%
2020/09/16	2	163.00	5	161.60	163.00	-3	1,142	-0.26%
2020/09/08	0	0.00	1	168.50	166.00	-1	1,207	-0.08%
2020/09/07	0	0.00	1	167.50	167.00	-1	1,210	-0.08%
2020/08/28	2	187.25	1	185.50	187.00	1	1,178	0.08%
2020/08/27	2	190.50	2	184.75	185.50	0	1,152	0.00%
2020/08/26	5	181.20	5	180.70	185.00	0	1,116	0.00%
2020/08/25	2	175.00	1	182.00	182.50	1	1,079	0.09%
2020/08/20	3	158.00	0	0.00	157.00	3	988	0.30%
2020/08/19	0	0.00	1	164.50	160.00	-1	1,017	-0.10%
2020/08/18	0	0.00	1	159.50	156.00	-1	1,014	-0.10%
2020/08/17	0	0.00	1	158.00	154.50	-1	1,033	-0.10%
2020/08/14	2	162.50	4	165.63	156.00	-2	1,050	-0.19%
2020/08/13	2	172.00	0	0.00	170.50	2	1,091	0.18%
2020/08/04	0	0.00	7	164.14	165.00	-7	1,135	-0.62%
2020/07/27	0	0.00	2	160.00	160.00	-2	1,173	-0.17%
2020/07/16	1	165.00	0	0.00	162.00	1	1,189	0.08%
2020/07/15	12	164.46	5	167.50	164.00	7	1,185	0.59%
2020/07/10	1	164.00	1	159.00	159.50	0	1,156	0.00%
2020/07/09	1	158.50	0	0.00	159.00	1	1,124	0.09%
2020/07/08	3	153.00	4	160.38	160.50	-1	1,104	-0.09%
2020/07/07	1	150.00	4	151.00	146.50	-3	1,059	-0.28%
2020/07/03	1	140.50	0	0.00	140.50	1	1,028	0.10%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	3	148.00	0	0.00	144.00	3	1,027	0.29%
2020/06/30	2	140.25	3	141.67	142.50	-1	1,000	-0.10%
2020/06/23	0	0.00	1	142.50	143.00	-1	962	-0.10%
2020/06/22	2	143.25	1.1	140.00	141.00	1	934	0.10%
2020/06/18	2	129.50	2	130.25	128.00	0	864	0.00%
2020/06/17	1	126.00	1	125.50	127.00	0	839	0.00%
2020/06/11	0	0.00	1	123.00	120.00	-1	831	-0.12%
2020/06/08	0	0.00	2	125.75	125.00	-2	827	-0.24%
2020/06/03	0	0.00	1	121.00	121.50	-1	805	-0.12%
2020/06/02	1	120.50	0	0.00	121.50	1	799	0.13%
2020/05/29	2	121.75	0	0.00	122.00	2	771	0.26%
2020/05/26	1	129.50	3	127.17	128.00	-2	740	-0.27%
2020/05/25	2	121.50	1	120.00	122.00	1	695	0.14%
2020/05/22	5	126.00	4	125.88	121.00	1	680	0.15%
2020/05/21	4	125.25	2	126.75	127.00	2	655	0.31%
2020/05/20	7.1	124.46	9	124.06	128.50	-2	626	-0.31%
2020/05/19	0	0.00	2	118.00	118.00	-2	555	-0.36%
2020/05/15	0	0.00	1	109.50	106.00	-1	495	-0.20%
2020/05/14	1	115.50	0	0.00	110.00	1	480	0.21%
2020/05/13	1	111.00	0	0.00	112.50	1	468	0.21%
2020/05/12	1	117.50	2	117.00	115.00	-1	449	-0.22%
2020/05/11	3	115.33	3	115.67	118.50	0	437	0.00%
2020/05/06	1	110.00	1	111.50	108.50	0	390	0.00%
2020/05/05	1	111.00	0	0.00	110.50	1	371	0.27%
2020/05/04	1	108.00	0	0.00	107.50	1	355	0.28%
2020/04/30	0	0.00	1	110.50	111.00	-1	333	-0.30%
2020/04/28	1	107.50	0	0.00	106.50	1	298	0.33%
2020/04/15	0	0.00	1	105.00	102.50	-1	230	-0.43%
2020/04/14	0	0.00	1	102.00	102.00	-1	227	-0.44%
2020/04/13	0	0.00	1	99.20	98.70	-1	222	-0.45%
2020/04/10	3	98.77	0	0.00	98.80	3	222	1.35%
2020/04/09	3	99.73	5	100.92	101.50	-2	224	-0.89%
2020/04/08	2	98.80	0	0.00	99.10	2	220	0.91%
2020/03/31	1	91.50	0	0.00	91.10	1	189	0.53%
2020/03/30	1	91.60	0	0.00	92.20	1	189	0.53%
2020/03/17	0	0.00	1	99.90	100.50	-1	197	-0.51%
2020/02/21	1	127.50	0	0.00	126.00	1	176	0.57%
2020/02/04	1	130.00	0	0.00	129.00	1	196	0.51%
2020/01/20	0	0.00	1	137.50	141.00	-1	192	-0.52%
2020/01/02	0	0.00	2.1	141.78	143.00	-2.1	187	-1.09%
2019/12/26	0	0.00	3	137.50	138.50	-3	188	-1.59%
2019/12/25	0	0.00	2.1	137.00	137.00	-2.1	191	-1.10%
2019/12/19	0	0.00	1	135.00	134.50	-1	210	-0.47%
2019/12/17	1	136.50	0	0.00	136.00	1	235	0.43%
2019/12/16	4.2	135.62	0	0.00	135.50	4.2	235	1.76%
2019/12/13	2	131.00	0	0.00	130.50	2	231	0.86%
2019/11/14	2	130.50	0	0.00	128.00	2	278	0.72%
2019/11/13	0	0.00	2	130.50	130.50	-2	281	-0.71%
2019/11/11	0	0.00	4	121.75	122.00	-4	285	-1.40%
2019/11/07	0	0.00	1	129.00	130.00	-1	295	-0.34%
2019/11/04	1	134.50	0	0.00	134.00	1	307	0.33%
2019/09/26	0	0.00	2	139.50	137.00	-2	477	-0.42%
2019/09/25	1	142.00	1	141.00	141.00	0	475	0.00%
2019/09/09	2	154.25	0	0.00	152.00	2	574	0.35%
2019/08/13	0	0.00	1	168.50	167.00	-1	543	-0.18%
2019/07/19	0	0.00	2	179.25	177.00	-2	495	-0.40%
2019/07/18	2	177.50	0	0.00	177.00	2	486	0.41%
2019/07/17	0	0.00	2	179.50	175.50	-2	483	-0.41%
2019/07/15	7	179.07	8	185.06	185.00	-1	469	-0.21%
2019/07/12	1	176.50	0	0.00	179.50	1	415	0.24%
2019/07/10	2	172.00	0	0.00	170.50	2	390	0.51%
2019/07/04	0	0.00	1	163.50	162.50	-1	404	-0.25%
2019/07/02	0	0.00	3	166.00	163.00	-3	422	-0.71%
2019/06/27	1	171.50	1	167.00	171.50	0	416	0.00%
2019/06/25	0	0.00	1	167.50	165.00	-1	402	-0.25%
2019/06/24	1	162.50	0	0.00	161.50	1	392	0.25%
2019/06/20	6	168.08	4	167.50	167.00	2	375	0.53%
2019/06/19	2	165.50	0	0.00	169.00	2	367	0.54%
2019/06/18	1	157.00	1	158.50	156.00	0	348	0.00%
2019/06/05	0	0.00	1	142.00	143.50	-1	408	-0.24%
2019/06/04	1	146.00	0	0.00	138.50	1	415	0.24%
2019/05/31	0	0.00	1	147.00	148.50	-1	427	-0.23%
2019/05/27	1	149.00	0	0.00	151.00	1	460	0.22%
2019/05/15	1	145.50	0	0.00	148.50	1	529	0.19%
2019/04/11	1	149.00	1	147.00	145.50	0	821	0.00%
2019/04/09	0	0.00	1	153.50	157.50	-1	911	-0.11%
2019/03/25	0	0.00	1	155.50	155.50	-1	924	-0.11%
2019/03/22	1	159.00	1	160.00	160.00	0	918	0.00%
2019/03/21	6	157.50	6	157.17	157.50	0	909	0.00%
2019/03/20	2	155.25	1	155.00	157.50	1	897	0.11%
2019/03/08	1	132.00	1	135.00	135.00	0	801	0.00%
2019/03/05	2	140.75	1	147.00	144.50	1	776	0.13%
2019/02/26	0	0.00	1	139.00	138.00	-1	742	-0.13%
2019/02/19	1	139.50	1	140.50	141.00	0	688	0.00%
2019/01/29	2	134.75	2	132.50	132.00	0	616	0.00%
2019/01/28	1	131.00	1	127.00	126.00	0	574	0.00%
2019/01/21	1	129.00	2	128.25	125.50	-1	508	-0.20%
2019/01/18	0	0.00	2	126.00	130.00	-2	488	-0.41%
2019/01/17	2	123.75	1	123.00	129.50	1	460	0.22%
2019/01/04	3	106.67	0	0.00	108.50	3	316	0.95%
2019/01/03	1	106.00	1	107.00	108.50	0	296	0.00%
2019/01/02	1	108.00	1	108.50	110.00	0	278	0.00%
2018/12/28	1	104.50	1	106.00	106.00	0	225	0.00%
2018/12/27	0	0.00	3	96.40	98.50	-3	165	-1.82%
2018/12/24	0	0.00	2	94.30	92.70	-2	124	-1.60%
2018/12/12	0	0.00	3	90.33	90.40	-3	108	-2.76%
2018/12/06	2	86.70	0	0.00	87.00	2	110	1.81%
2018/12/04	0	0.00	2	89.40	89.10	-2	109	-1.82%
2018/12/03	1	89.50	3	88.30	89.40	-2	110	-1.82%
2018/11/29	5	88.60	0	0.00	88.30	5	109	4.57%
2018/11/08	0	0.00	2	93.00	91.60	-2	110	-1.81%
2018/10/12	0	0.00	3	90.00	89.50	-3	141	-2.12%
2018/10/11	0	0.00	2	88.10	89.10	-2	140	-1.42%
2018/10/03	0	0.00	2	97.10	95.80	-2	131	-1.52%
2018/09/28	0	0.00	5	91.10	91.00	-5	120	-4.13%
2018/09/10	0	0.00	4	85.18	85.40	-4	108	-3.70%
2018/09/06	1	88.30	0	0.00	88.40	1	108	0.92%
2018/09/05	1	88.20	0	0.00	88.20	1	107	0.93%
2018/08/30	1	88.90	0	0.00	88.70	1	107	0.93%
2018/08/28	1	87.70	0	0.00	87.50	1	105	0.94%
2018/08/17	0	0.00	1	90.60	90.00	-1	101	-0.98%
2018/08/16	0	0.00	5	89.50	89.90	-5	98	-5.09%
2018/08/09	0	0.00	1	92.60	92.50	-1	90	-1.10%
2018/08/01	9	91.58	0	0.00	88.90	9	80	11.18%
2018/04/26	0	0.00	1	81.10	81.40	-1	29	-3.36%