拓凱 (4536)-元大-楊梅券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
188張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	196.00	195.00	-1	389	-0.26%
2024/04/25	1	199.00	2	199.50	198.50	-1	381	-0.26%
2024/03/19	0	0.00	2	198.50	197.00	-2	338	-0.59%
2024/03/18	0	0.00	5.1	189.99	193.00	-5.1	320	-1.60%
2024/03/15	2	180.50	0	0.00	181.00	2	301	0.66%
2024/03/13	1	181.50	0	0.00	180.00	1	297	0.34%
2024/03/12	3	186.00	5	187.50	186.00	-2	290	-0.69%
2024/03/11	1	187.00	1	187.50	187.00	0	292	0.00%
2024/03/08	6	198.50	0	0.00	193.50	6	294	2.04%
2024/02/27	0	0.00	1	185.00	183.50	-1	236	-0.42%
2024/02/21	1	185.50	0	0.00	185.50	1	243	0.41%
2024/02/16	0	0.00	0.2	182.50	188.00	-0.2	243	-0.08%
2023/11/24	1	178.50	0	0.00	179.00	1	259	0.39%
2023/11/03	0	0.00	2	165.50	165.50	-2	284	-0.70%
2023/11/02	1	163.50	0	0.00	164.00	1	291	0.34%
2023/10/31	1	164.00	1	162.50	161.00	0	293	0.00%
2023/10/24	1	163.50	0	0.00	163.00	1	299	0.33%
2023/09/22	0.1	166.00	0	0.00	166.50	0.1	324	0.02%
2023/09/21	0	168.00	0	0.00	166.00	0	327	0.00%
2023/09/11	0.1	167.00	0	0.00	166.50	0.1	412	0.01%
2023/08/31	0.1	169.00	0	0.00	168.50	0.1	452	0.01%
2023/08/30	0.1	170.00	0	0.00	168.50	0.1	457	0.01%
2023/08/16	0	0.00	0	161.00	160.00	0	538	0.00%
2023/07/20	0	172.00	0	0.00	171.50	0	608	0.00%
2023/07/11	0	0.00	0.1	184.50	183.00	-0.1	678	-0.01%
2023/06/20	1	199.00	1	199.50	199.00	0	928	0.00%
2023/06/06	0.1	195.00	0	0.00	194.50	0.1	1,151	0.01%
2023/06/01	0	0.00	4	195.00	196.50	-4	1,269	-0.32%
2023/05/30	0	0.00	1	196.50	194.00	-1	1,334	-0.07%
2023/05/26	1	187.50	0	0.00	190.00	1	1,375	0.07%
2023/05/23	0	0.00	0	201.00	201.50	0	1,576	0.00%
2023/05/16	0	198.00	0	0.00	196.00	0	1,848	0.00%
2023/05/08	0	0.00	0.1	204.50	206.50	-0.1	1,876	-0.01%
2023/04/27	0	0.00	0	201.00	200.50	0	1,906	0.00%
2023/04/25	2	202.39	0	0.00	195.50	2	1,900	0.11%
2023/04/21	0	0.00	0.2	203.00	201.00	-0.2	1,905	-0.01%
2023/04/20	2	207.25	2	205.50	204.50	0	1,896	0.00%
2023/04/19	0	0.00	1	212.50	213.50	-1	1,887	-0.05%
2023/04/14	1.2	221.54	2	217.25	215.00	-0.8	1,875	-0.04%
2023/04/13	2.1	218.40	1	218.50	219.00	1.1	1,847	0.06%
2023/04/12	0	216.00	11	214.73	216.00	-11	1,815	-0.60%
2023/04/11	1	214.50	0	0.00	210.50	1	1,784	0.06%
2023/04/07	1	207.54	0	0.00	207.00	1	1,759	0.06%
2023/04/06	2	207.50	0	0.00	209.00	2	1,755	0.11%
2023/03/31	1	211.99	0	0.00	209.50	1	1,747	0.06%
2023/03/30	0	0.00	1	212.50	212.50	-1	1,733	-0.06%
2023/03/28	0.1	212.00	0	0.00	211.50	0.1	1,698	0.01%
2023/03/24	9	217.11	2	216.50	215.50	7	1,674	0.42%
2023/03/23	1	209.50	1	211.00	213.50	0	1,635	0.00%
2023/03/20	1	209.50	1	205.50	205.50	0	1,652	0.00%
2023/03/17	0	0.00	1	203.50	203.50	-1	1,678	-0.06%
2023/03/16	1	202.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	1	205.50	2	205.25	206.00	-1	1,756	-0.06%
2023/03/13	4	206.00	3	202.50	205.50	1	1,843	0.05%
2023/03/10	5.1	220.38	1	216.00	216.00	4.1	1,790	0.23%
2023/03/09	8.1	240.73	8	245.19	239.50	0.1	1,739	0.01%
2023/03/08	0.1	245.50	0	0.00	247.50	0.1	1,693	0.00%
2023/03/07	1	245.50	1	245.50	246.00	0	1,669	0.00%
2023/03/06	0	0.00	1	242.50	242.50	-1	1,602	-0.06%
2023/03/01	1	226.00	0	0.00	228.00	1	1,517	0.07%
2023/02/23	1	225.50	1.2	222.08	223.50	-0.2	1,473	-0.01%
2023/02/22	0	0.00	4	222.25	224.00	-4	1,406	-0.28%
2023/02/21	1	212.00	0	0.00	216.00	1	1,305	0.08%
2023/02/16	4	201.75	0	0.00	200.00	4	1,208	0.33%
2023/02/15	1	202.50	1	202.00	202.00	0	1,192	0.00%
2023/02/14	2	199.00	2	197.50	194.50	0	1,132	0.00%
2023/02/13	1	190.50	1	191.50	195.00	0	1,026	0.00%
2023/02/10	0	0.00	0.6	179.00	177.50	-0.6	999	-0.06%
2023/02/09	0	0.00	0.1	182.00	180.50	-0.1	1,005	-0.01%
2023/02/08	0.7	183.50	0	0.00	181.50	0.7	1,019	0.06%
2023/02/07	0	0.00	1	178.50	179.00	-1	1,016	-0.10%
2023/02/02	0.1	178.50	1	179.50	178.50	-0.9	1,029	-0.09%
2023/02/01	0	0.00	1	179.50	179.50	-1	1,024	-0.10%
2023/01/31	1	178.50	0	179.00	178.00	1	1,027	0.10%
2023/01/17	0	0.00	0	173.00	172.00	0	1,000	0.00%
2023/01/12	0	172.50	0	0.00	171.50	0	1,007	0.00%
2023/01/11	0	178.00	0	0.00	175.00	0	1,013	0.00%
2023/01/10	1	178.50	0	0.00	180.00	1	1,012	0.10%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2023/01/06	0	0.00	0	189.00	187.50	0	1,017	0.00%
2022/12/28	0	0.00	0.1	182.00	179.00	-0.1	997	-0.01%
2022/12/26	0	0.00	1	188.50	184.50	-1	994	-0.10%
2022/12/22	1	194.50	0	0.00	190.50	1	991	0.10%
2022/12/20	0.1	193.00	0	0.00	187.50	0.1	990	0.01%
2022/12/19	1	195.00	1	194.50	194.50	0	984	0.00%
2022/12/15	0.1	198.00	0	0.00	197.00	0.1	986	0.01%
2022/12/14	0.1	197.00	0	0.00	196.50	0.1	977	0.01%
2022/12/13	1	194.00	2	195.75	193.00	-1	969	-0.10%
2022/12/09	0	0.00	1	199.00	206.50	-1	922	-0.11%
2022/12/07	3	205.83	22	207.55	201.00	-19	848	-2.24%
2022/12/06	2	194.50	2	196.25	195.00	0	779	0.00%
2022/12/05	1	185.00	0	191.00	189.50	1	707	0.14%
2022/12/01	1	176.00	0	0.00	176.00	1	660	0.15%
2022/11/25	0	0.00	1	171.50	171.00	-1	683	-0.15%
2022/11/24	1	175.50	0	0.00	174.50	1	688	0.15%
2022/11/17	1	168.02	1	166.00	168.50	0	704	0.00%
2022/11/15	0	171.00	0	0.00	168.00	0	722	0.00%
2022/09/23	0	0.00	2	170.75	165.50	-2	644	-0.31%
2022/09/22	1	174.00	0	0.00	176.50	1	633	0.16%
2022/09/20	1	170.50	0	0.00	170.50	1	612	0.16%
2022/09/12	0	0.00	6	175.92	172.50	-6	566	-1.06%
2022/09/08	4	170.13	3	172.00	174.50	1	545	0.18%
2022/09/02	1	172.50	0	0.00	172.00	1	516	0.19%
2022/09/01	1	175.50	0	0.00	178.50	1	500	0.20%
2022/08/30	0	0.00	1	171.50	174.00	-1	474	-0.21%
2022/08/26	1	176.00	0	0.00	177.50	1	447	0.22%
2022/08/23	3	176.50	0	0.00	176.00	3	415	0.72%
2022/08/19	0	0.00	4	181.75	179.50	-4	377	-1.06%
2022/08/18	15	177.23	11	180.50	179.50	4	347	1.15%
2022/08/17	1	175.00	1	176.50	176.50	0	301	0.00%
2022/08/16	3	166.50	3	167.50	168.00	0	247	0.00%
2022/08/12	2	165.75	2	158.50	162.50	0	214	0.00%
2021/11/09	0	0.00	1	139.50	138.50	-1	176	-0.57%
2021/10/14	1	127.00	0	0.00	128.00	1	165	0.60%
2021/09/27	0	0.00	7	140.71	144.50	-7	166	-4.21%
2021/09/06	7	127.93	0	0.00	126.00	7	128	5.46%
2021/08/26	0	0.00	10	133.00	132.00	-10	128	-7.77%
2021/08/25	4	135.50	0	0.00	135.00	4	128	3.12%
2021/08/16	0	0.00	3	141.50	141.50	-3	132	-2.27%
2021/05/19	0	0.00	2	153.25	154.00	-2	377	-0.53%
2021/05/18	1	152.50	0	0.00	156.00	1	377	0.26%
2021/05/17	2	152.50	0	0.00	153.00	2	376	0.53%
2021/05/14	2	159.00	0	0.00	159.50	2	370	0.54%
2021/05/12	4	147.00	7	152.79	150.00	-3	357	-0.84%
2021/05/11	0	0.00	13	161.12	158.50	-13	345	-3.76%
2021/05/10	0	0.00	2	174.00	173.00	-2	334	-0.60%
2021/04/29	0	0.00	4	178.50	176.00	-4	322	-1.24%
2021/04/12	3	174.50	0	0.00	175.50	3	302	0.99%
2021/03/29	1	174.50	0	0.00	178.00	1	291	0.34%
2021/03/22	1	169.50	0	0.00	169.50	1	294	0.34%
2021/03/17	7	173.21	0	0.00	174.00	7	298	2.34%
2021/03/15	1	174.50	0	0.00	175.50	1	297	0.34%
2021/03/12	21	177.50	4	177.50	175.50	17	292	5.81%
2021/03/11	3	172.83	2	175.50	168.50	1	273	0.37%
2021/03/10	1	167.00	0	0.00	167.00	1	255	0.39%
2021/03/08	2	166.00	0	0.00	170.50	2	252	0.79%
2021/03/05	1	168.00	0	0.00	167.00	1	248	0.40%
2020/11/16	1	170.00	1	166.00	166.00	0	732	0.00%
2020/11/13	0	0.00	2	163.50	166.00	-2	740	-0.27%
2020/11/11	2	159.50	0	0.00	160.00	2	750	0.27%
2020/11/09	0	0.00	5	159.90	160.00	-5	830	-0.60%
2020/11/06	0	0.00	10	158.95	158.50	-10	839	-1.19%
2020/11/05	0	0.00	3	153.50	154.00	-3	835	-0.36%
2020/10/22	1	156.50	3	154.67	159.00	-2	906	-0.22%
2020/10/21	3	154.50	0	0.00	154.50	3	910	0.33%
2020/10/20	1	154.50	0	0.00	154.00	1	915	0.11%
2020/10/19	1	152.50	0	0.00	155.00	1	919	0.11%
2020/10/16	0	0.00	3	154.50	152.00	-3	925	-0.32%
2020/10/06	0	0.00	0.1	158.00	156.00	-0.1	999	-0.01%
2020/10/05	1	149.50	1	148.50	148.50	0	1,024	0.00%
2020/09/25	0	0.00	1	143.50	141.50	-1	1,125	-0.09%
2020/09/24	1.1	141.17	0	0.00	141.00	1.1	1,123	0.09%
2020/09/23	4	150.25	0	0.00	149.00	4	1,105	0.36%
2020/09/22	4	154.25	0	0.00	152.00	4	1,112	0.36%
2020/09/21	1	160.50	0	0.00	158.50	1	1,118	0.09%
2020/09/18	12	158.04	0	0.00	159.00	12	1,127	1.06%
2020/09/16	1	163.00	1	164.00	163.00	0	1,142	0.00%
2020/09/07	4	169.50	0	0.00	167.00	4	1,210	0.33%
2020/09/01	6	181.17	1	185.50	184.00	5	1,185	0.42%
2020/08/28	2	188.00	2	193.00	187.00	0	1,178	0.00%
2020/08/27	7	187.50	7	189.00	185.50	0	1,152	0.00%
2020/08/26	1	176.50	0	0.00	185.00	1	1,116	0.09%
2020/08/25	2	178.50	18	177.42	182.50	-16	1,079	-1.48%
2020/08/24	1	162.00	3	162.50	166.00	-2	990	-0.20%
2020/08/21	2	157.00	0	0.00	157.50	2	975	0.21%
2020/08/20	10	155.00	10	154.80	157.00	0	988	0.00%
2020/08/19	8	167.00	6	165.92	160.00	2	1,017	0.20%
2020/08/18	3	156.67	0	0.00	156.00	3	1,014	0.30%
2020/08/14	5	159.50	0	0.00	156.00	5	1,050	0.48%
2020/08/13	1	170.00	15	170.33	170.50	-14	1,091	-1.28%
2020/07/29	0	0.00	2	161.75	161.50	-2	1,152	-0.17%
2020/07/24	1	161.00	0	0.00	160.00	1	1,175	0.09%
2020/07/22	1	160.00	0	0.00	159.00	1	1,214	0.08%
2020/07/21	2	160.50	0	0.00	160.00	2	1,207	0.17%
2020/07/14	0	0.00	0.1	167.00	168.00	-0.1	1,175	0.00%
2020/07/08	15	159.00	15	156.67	160.50	0	1,104	0.00%
2020/07/07	1	153.00	1	146.50	146.50	0	1,059	0.00%
2020/07/06	1	148.50	9.1	148.78	149.50	-8.1	1,036	-0.78%
2020/07/03	3	141.50	0	0.00	140.50	3	1,028	0.29%
2020/07/02	17	142.03	0	0.00	143.00	17	1,030	1.65%
2020/07/01	0	0.00	1	147.50	144.00	-1	1,027	-0.10%
2020/06/30	0	0.00	1	143.00	142.50	-1	1,000	-0.10%
2020/06/29	1	136.50	0	0.00	135.50	1	979	0.10%
2020/06/23	0	0.00	1	141.50	143.00	-1	962	-0.10%
2020/06/22	1	141.00	1	142.50	141.00	0	934	0.00%
2020/06/17	1	125.00	1	127.00	127.00	0	839	0.00%
2020/05/26	5	128.80	7	128.50	128.00	-2	740	-0.27%
2020/05/22	2	123.50	0	0.00	121.00	2	680	0.29%
2020/05/21	1	125.00	2	126.00	127.00	-1	655	-0.15%
2020/05/20	5	124.50	6.1	125.80	128.50	-1.1	626	-0.18%
2020/05/18	0	0.00	1	108.50	107.50	-1	504	-0.20%
2020/05/15	0	0.00	1	112.00	106.00	-1	495	-0.20%
2020/05/14	2	114.50	0	0.00	110.00	2	480	0.42%
2020/05/12	2	117.50	1	117.50	115.00	1	449	0.22%
2020/05/11	3	115.67	2.1	116.09	118.50	1	437	0.22%
2020/05/06	20	109.78	20	108.88	108.50	0	390	0.00%
2020/05/05	15	110.53	15	111.00	110.50	0	371	0.00%
2020/05/04	2	107.00	2	108.75	107.50	0	355	0.00%
2020/04/30	1	109.50	1	111.50	111.00	0	333	0.00%
2020/04/29	1	107.00	1	106.50	106.50	0	310	0.00%
2020/04/28	2	107.50	5	110.00	106.50	-3	298	-1.00%
2020/04/16	2	99.30	2	99.60	99.70	0	240	0.00%
2020/04/15	3	102.00	0	0.00	102.50	3	230	1.30%
2020/03/16	1	107.50	0	0.00	102.00	1	196	0.51%
2020/03/13	0.1	107.50	0	0.00	106.50	0.1	192	0.03%
2020/03/12	0.1	116.50	0	0.00	114.50	0.1	186	0.05%
2020/03/11	2	123.75	2	126.50	122.00	0	181	0.00%
2020/02/03	1	124.00	0	0.00	126.00	1	199	0.50%
2020/01/17	5	140.00	0	0.00	137.50	5	190	2.63%
2020/01/15	3	139.67	1	141.50	139.00	2	190	1.05%
2020/01/14	0	0.00	1	143.00	142.50	-1	187	-0.53%
2020/01/13	0	0.00	1	140.50	140.00	-1	189	-0.53%
2020/01/08	1	132.50	1	135.00	135.50	0	189	0.00%
2020/01/03	1	144.50	1	139.00	140.00	0	191	0.00%
2020/01/02	1	141.50	0	0.00	143.00	1	187	0.53%
2019/12/25	0	0.00	1	136.50	137.00	-1	191	-0.52%
2019/12/24	0	0.00	1	137.00	136.50	-1	197	-0.51%
2019/12/23	1	135.50	1	136.00	136.00	0	201	0.00%
2019/12/20	1	134.00	0	0.00	134.00	1	200	0.50%
2019/12/16	0	0.00	1	137.00	135.50	-1	235	-0.42%
2019/12/13	0	0.00	1	130.50	130.50	-1	231	-0.43%
2019/11/13	1	131.00	1	130.50	130.50	0	281	0.00%
2019/11/12	0	0.00	1	124.00	130.00	-1	284	-0.35%
2019/11/11	1	122.00	0	0.00	122.00	1	285	0.35%
2019/11/08	1	128.50	0	0.00	128.00	1	295	0.34%
2019/11/05	1	133.50	1	131.00	132.00	0	306	0.00%
2019/11/04	0	0.00	1	135.00	134.00	-1	307	-0.33%
2019/10/31	1	133.00	0	0.00	133.00	1	315	0.32%
2019/10/21	4	135.63	4	135.50	135.00	0	357	0.00%
2019/10/16	5	138.00	5	136.70	136.50	0	369	0.00%
2019/10/15	1	134.50	1	136.50	141.00	0	378	0.00%
2019/10/14	4.1	135.48	4	135.63	134.50	0.1	385	0.01%
2019/10/07	11	137.18	10	136.20	136.00	1	464	0.22%
2019/10/02	2	136.00	3	138.17	140.00	-1	479	-0.21%
2019/09/27	0	0.00	1	139.50	138.50	-1	480	-0.21%
2019/09/26	1	137.50	0	0.00	137.00	1	477	0.21%
2019/09/25	5	142.40	5	141.40	141.00	0	475	0.00%
2019/09/24	22	147.61	22	145.09	145.00	0	475	0.00%
2019/09/23	6	150.50	6	151.33	150.00	0	470	0.00%
2019/09/20	1	150.00	1	152.00	149.00	0	487	0.00%
2019/09/19	3	149.50	3	151.00	151.00	0	470	0.00%
2019/09/17	2	149.00	1	149.50	151.50	1	495	0.20%
2019/09/16	0.1	149.00	0	0.00	148.00	0.1	502	0.01%
2019/09/12	1	152.50	1	153.50	155.00	0	512	0.00%
2019/09/11	1	151.50	1	153.00	152.50	0	543	0.00%
2019/09/09	2	153.75	2	155.00	152.00	0	574	0.00%
2019/09/06	3	155.00	3	156.00	155.00	0	570	0.00%
2019/09/05	5	154.90	5	155.30	154.50	0	568	0.00%
2019/08/20	0	0.00	21	163.24	161.00	-21	550	-3.82%
2019/08/13	1	168.00	1	169.00	167.00	0	543	0.00%
2019/08/06	4	153.75	0	0.00	155.00	4	524	0.76%
2019/08/01	1	165.00	0	0.00	164.50	1	517	0.19%
2019/07/31	1	169.50	0	0.00	172.00	1	517	0.19%
2019/07/30	1	168.50	0	0.00	168.00	1	520	0.19%
2019/07/18	2	179.50	2	178.00	177.00	0	486	0.00%
2019/07/15	0	0.00	1	188.00	185.00	-1	469	-0.21%
2019/07/11	0	0.00	1	167.00	166.50	-1	393	-0.25%
2019/07/05	0	0.00	2	165.00	167.00	-2	403	-0.50%
2019/07/03	2	163.25	0	0.00	162.50	2	415	0.48%
2019/07/02	0	0.00	3	163.00	163.00	-3	422	-0.71%
2019/06/27	0	0.00	2	172.00	171.50	-2	416	-0.48%
2019/06/25	2	164.00	2	167.25	165.00	0	402	0.00%
2019/06/24	3	170.00	5	169.00	161.50	-2	392	-0.51%
2019/06/21	5	165.00	0	0.00	167.50	5	378	1.32%
2019/06/20	1	169.00	0	0.00	167.00	1	375	0.27%
2019/06/19	3	164.33	2	162.50	169.00	1	367	0.27%
2019/06/10	0	0.00	1.1	150.48	151.00	-1.1	403	-0.26%
2019/06/04	0.1	139.00	1	138.50	138.50	-1	415	-0.23%
2019/05/29	1	150.00	0	0.00	149.00	1	446	0.22%
2019/05/24	1	151.50	1	148.00	148.00	0	466	0.00%
2019/05/20	1	138.00	1	139.50	141.00	0	499	0.00%
2019/05/17	1	142.00	0	0.00	140.00	1	503	0.20%
2019/05/16	0	0.00	1	144.50	143.50	-1	510	-0.20%
2019/05/15	1	146.50	0	0.00	148.50	1	529	0.19%
2019/05/13	1	141.50	1	142.50	143.50	0	534	0.00%
2019/05/09	4	145.75	0	0.00	145.00	4	548	0.73%
2019/05/06	7	140.50	7	141.07	141.00	0	601	0.00%
2019/04/30	6	143.00	6	139.92	139.00	0	629	0.00%
2019/04/29	0	0.00	1	137.50	140.00	-1	648	-0.15%
2019/04/26	7	135.86	6	135.50	135.00	1	674	0.15%
2019/04/25	5	140.20	5	140.60	139.50	0	722	0.00%
2019/04/23	2	139.50	2	140.75	140.50	0	762	0.00%
2019/04/22	1	138.50	2	140.00	141.00	-1	766	-0.13%
2019/04/19	10	139.25	9	137.78	137.50	1	770	0.13%
2019/04/18	1	143.00	1	144.50	142.50	0	767	0.00%
2019/04/17	1	143.00	1	143.50	144.00	0	781	0.00%
2019/04/16	1	145.00	1	146.50	144.00	0	788	0.00%
2019/04/15	0	0.00	1	146.00	147.50	-1	794	-0.13%
2019/04/12	8	141.88	5	141.70	141.00	3	813	0.37%
2019/04/11	10	148.95	10	148.20	145.50	0	821	0.00%
2019/04/10	1	154.50	1	156.50	156.00	0	858	0.00%
2019/04/09	1	152.50	1	154.00	157.50	0	911	0.00%
2019/04/08	1	153.50	0	0.00	152.00	1	940	0.11%
2019/04/03	1	155.00	0	0.00	154.00	1	938	0.11%
2019/04/02	4	155.63	4	155.00	155.00	0	935	0.00%
2019/04/01	4	157.38	4	157.25	157.00	0	940	0.00%
2019/03/29	6	160.75	0	0.00	160.00	6	941	0.64%
2019/03/28	3	155.83	6	156.75	159.00	-3	934	-0.32%
2019/03/26	1	160.50	4	159.50	157.50	-3	928	-0.32%
2019/03/25	2	153.50	0	0.00	155.50	2	924	0.22%
2019/03/21	0	0.00	5	156.00	157.50	-5	909	-0.55%
2019/03/18	0	0.00	1	145.50	144.50	-1	851	-0.12%
2019/03/15	3	140.83	0	0.00	140.00	3	835	0.36%
2019/03/14	2	141.75	0	0.00	140.50	2	832	0.24%
2019/03/13	5	140.70	0	0.00	140.00	5	829	0.60%
2019/03/12	4	135.63	4	136.75	137.00	0	811	0.00%
2019/03/11	2	133.50	2	134.25	134.50	0	802	0.00%
2019/03/08	2	132.50	2	134.00	135.00	0	801	0.00%
2019/03/07	3	138.50	2	136.50	136.50	1	792	0.13%
2019/03/05	2	141.25	2	142.50	144.50	0	776	0.00%
2019/02/27	1	139.00	1	140.50	139.50	0	753	0.00%
2019/02/26	0	0.00	1	140.50	138.00	-1	742	-0.13%
2019/02/25	1	150.00	0	0.00	146.00	1	733	0.14%
2019/02/22	0	0.00	0.1	148.00	149.00	-0.1	723	-0.01%
2019/02/20	1	145.00	1	141.50	141.50	0	699	0.00%
2019/02/18	1	135.50	2	136.25	136.50	-1	674	-0.15%
2019/02/15	0.1	133.50	1	135.00	132.50	-1	669	-0.14%
2019/02/14	1	141.00	0	0.00	141.00	1	660	0.15%
2019/02/12	1	131.00	1	132.50	132.50	0	637	0.00%
2019/01/30	1	133.00	1	134.50	134.50	0	628	0.00%
2019/01/29	2	131.25	1	129.50	132.00	1	616	0.16%
2019/01/25	0	0.00	1	127.00	127.50	-1	552	-0.18%
2019/01/24	1	125.50	2	126.00	125.00	-1	548	-0.18%
2019/01/23	1	127.00	1	128.50	129.00	0	527	0.00%
2019/01/22	2	127.00	0	0.00	128.00	2	520	0.38%
2019/01/21	1	127.00	2	126.50	125.50	-1	508	-0.20%
2019/01/18	1	130.50	0	0.00	130.00	1	488	0.20%
2019/01/17	0	0.00	1	129.00	129.50	-1	460	-0.22%
2019/01/16	1	118.50	0	0.00	118.00	1	409	0.24%
2019/01/15	1	114.50	1	115.50	115.50	0	393	0.00%
2019/01/09	0	0.00	2	112.50	109.00	-2	350	-0.57%
2019/01/04	4	109.38	4	108.38	108.50	0	316	0.00%
2019/01/03	0	0.00	1	107.00	108.50	-1	296	-0.34%
2019/01/02	1	109.50	1	109.50	110.00	0	278	0.00%
2018/12/28	2	104.25	1	107.00	106.00	1	225	0.44%
2018/11/02	0	0.00	1	88.70	88.80	-1	118	-0.84%
2018/10/23	1	92.90	0	0.00	92.90	1	137	0.72%
2018/10/05	0	0.00	1	91.10	91.00	-1	134	-0.74%
2018/10/03	1	98.70	0	0.00	95.80	1	131	0.76%
2018/09/14	0	0.00	1	91.90	91.90	-1	114	-0.88%
2018/09/12	1	87.30	0	0.00	88.00	1	108	0.92%