拓凱 (4536)-永豐金-松山券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
195.0
漲跌
▼3.5
漲幅
-1.76%
成交量
588張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	195.00	0	0.00	195.00	0	389	0.00%
2024/04/25	0	0.00	3	199.33	198.50	-3	381	-0.79%
2024/04/23	0	186.50	0	0.00	187.50	0	363	0.00%
2024/04/18	0.1	190.00	0	0.00	190.00	0.1	362	0.01%
2024/04/17	0	0.00	1.8	185.38	186.00	-1.8	365	-0.50%
2024/04/16	1.1	184.50	0	0.00	182.50	1.1	365	0.29%
2024/04/15	0.1	190.50	1	192.00	191.00	-1	359	-0.26%
2024/04/11	0	190.00	2	191.00	189.50	-2	355	-0.56%
2024/04/09	0	192.50	0	0.00	193.50	0	353	0.01%
2024/04/08	0.1	191.50	0	0.00	192.50	0.1	353	0.01%
2024/04/02	0	194.50	0	0.00	194.50	0	355	0.01%
2024/04/01	0	0.00	0.1	196.00	195.50	-0.1	354	-0.03%
2024/03/29	0	0.00	3	191.33	192.50	-3	354	-0.85%
2024/03/28	1	195.50	1	194.00	194.00	0	353	0.00%
2024/03/26	0.1	190.00	0	0.00	189.00	0.1	350	0.02%
2024/03/20	1	198.00	0	0.00	195.50	1	341	0.29%
2024/03/19	0	0.00	2	197.50	197.00	-2	338	-0.59%
2024/03/18	0	0.00	4	192.50	193.00	-4	320	-1.25%
2024/03/14	0.1	180.50	0	0.00	179.00	0.1	299	0.02%
2024/03/13	3	180.50	0.9	181.02	180.00	2.1	297	0.71%
2024/03/11	1	187.03	0	0.00	187.00	1	292	0.35%
2024/03/08	1	195.00	3	196.33	193.50	-2	294	-0.68%
2024/03/07	0	0.00	1	194.50	193.00	-1	271	-0.37%
2024/03/06	0	0.00	6	188.00	187.00	-6	253	-2.36%
2024/03/05	0.1	185.00	0	0.00	184.00	0.1	250	0.02%
2024/02/20	0	0.00	1	187.50	185.50	-1	248	-0.40%
2024/02/16	0	0.00	1	184.50	188.00	-1	243	-0.41%
2024/02/02	0.2	181.00	0	0.00	182.00	0.2	242	0.06%
2024/02/01	2.6	181.09	0	0.00	180.50	2.6	240	1.07%
2024/01/31	1	183.00	0	0.00	182.50	1	239	0.42%
2024/01/17	1	178.50	0	0.00	177.00	1	244	0.41%
2024/01/11	0	0.00	2	184.00	185.50	-2	250	-0.80%
2024/01/04	1	181.00	0	0.00	182.00	1	282	0.35%
2023/12/22	1	178.00	0	0.00	177.00	1	321	0.31%
2023/12/18	6	180.50	0	0.00	181.00	6	321	1.87%
2023/12/15	0	0.00	7	182.86	183.00	-7	324	-2.16%
2023/12/12	4	177.88	0	0.00	176.50	4	321	1.24%
2023/12/06	0	0.00	1	190.00	190.00	-1	305	-0.33%
2023/12/05	0	0.00	1	192.50	190.50	-1	295	-0.34%
2023/12/04	1	190.50	4	187.50	190.00	-3	283	-1.06%
2023/12/01	0	0.00	5	183.00	183.50	-5	266	-1.88%
2023/11/23	0	0.00	2	180.00	180.00	-2	261	-0.76%
2023/11/22	0	0.00	2	178.25	178.50	-2	259	-0.77%
2023/11/10	0	0.00	1	170.50	172.50	-1	251	-0.40%
2023/11/07	1	166.50	0	0.00	166.00	1	279	0.36%
2023/11/03	0	0.00	1	165.50	165.50	-1	284	-0.35%
2023/11/01	2	162.00	0	0.00	161.50	2	292	0.68%
2023/10/24	3	162.33	0	0.00	163.00	3	299	1.00%
2023/10/12	1	177.50	2	180.00	176.50	-1	292	-0.34%
2023/10/11	0	0.00	1.3	180.38	179.50	-1.3	289	-0.45%
2023/10/04	0	0.00	1.1	176.00	175.50	-1.1	294	-0.37%
2023/09/28	0	0.00	50	167.00	166.50	-50	303	-16.50%
2023/09/27	0.1	166.00	0	0.00	167.00	0.1	309	0.02%
2023/09/26	0	166.00	0	0.00	165.50	0	313	0.01%
2023/09/20	0.1	173.00	0	0.00	168.50	0.1	331	0.03%
2023/09/01	0	0.00	30	169.50	170.00	-30	447	-6.71%
2023/08/24	0	0.00	1	163.50	164.00	-1	470	-0.21%
2023/08/22	1	160.50	0	0.00	160.00	1	504	0.20%
2023/08/14	6	161.75	0	0.00	160.00	6	544	1.10%
2023/08/02	2	165.50	0	0.00	165.00	2	558	0.36%
2023/07/31	1	172.00	0	0.00	171.00	1	565	0.18%
2023/07/25	0	0.00	2	170.00	170.50	-2	584	-0.34%
2023/07/18	2	169.00	0	0.00	169.00	2	627	0.32%
2023/07/12	0	0.00	1	184.50	184.50	-1	659	-0.15%
2023/07/11	5	183.30	0	0.00	183.00	5	678	0.74%
2023/07/10	2	188.00	0	0.00	188.50	2	706	0.28%
2023/07/07	1	189.00	3	190.50	190.00	-2	734	-0.27%
2023/07/06	50	193.96	1	193.00	192.50	49	747	6.55%
2023/07/04	10.1	195.50	0	0.00	195.00	10.1	754	1.34%
2023/07/03	9	194.28	0	0.00	196.00	9	763	1.18%
2023/06/27	10	195.00	0	0.00	192.00	10	853	1.17%
2023/06/26	0	0.00	1	196.00	196.00	-1	863	-0.12%
2023/06/21	2	198.00	0	0.00	197.50	2	908	0.22%
2023/06/20	0	0.00	1	200.50	199.00	-1	928	-0.11%
2023/06/16	0.1	194.00	0	0.00	192.50	0.1	909	0.01%
2023/06/12	1	195.00	0	0.00	194.50	1	973	0.10%
2023/06/08	0	0.00	6	194.50	193.50	-6	1,046	-0.57%
2023/06/06	0.1	194.00	0	0.00	194.50	0.1	1,151	0.01%
2023/06/02	2	195.00	0	0.00	194.50	2	1,234	0.16%
2023/05/26	1	187.00	0	0.00	190.00	1	1,375	0.07%
2023/05/25	3	194.83	0	0.00	194.00	3	1,419	0.21%
2023/05/24	2	199.75	0	0.00	199.00	2	1,508	0.13%
2023/05/19	0.2	199.41	0	0.00	196.50	0.2	1,648	0.01%
2023/05/12	0	0.00	1	199.50	199.50	-1	1,885	-0.05%
2023/05/11	11	196.82	0	0.00	196.00	11	1,885	0.58%
2023/05/10	2	205.00	2	205.50	205.00	0	1,879	0.00%
2023/05/05	1	201.50	6	204.00	204.50	-5	1,875	-0.27%
2023/05/04	1	203.00	4	201.00	201.00	-3	1,879	-0.16%
2023/05/02	1	205.50	0	0.00	204.50	1	1,902	0.05%
2023/04/27	1	195.00	0	0.00	200.50	1	1,906	0.05%
2023/04/26	1.1	195.09	0.1	195.50	196.00	1	1,902	0.05%
2023/04/25	2.2	199.73	2	201.50	195.50	0.2	1,900	0.01%
2023/04/21	2	204.00	0	0.00	201.00	2	1,905	0.10%
2023/04/20	4	205.00	10	209.50	204.50	-6	1,896	-0.32%
2023/04/19	11	213.82	11	212.18	213.50	0	1,887	0.00%
2023/04/17	2	215.00	2	215.00	214.00	0	1,889	0.00%
2023/04/14	0	0.00	1	217.00	215.00	-1	1,875	-0.05%
2023/04/13	1.1	218.52	1	219.50	219.00	0.1	1,847	0.00%
2023/04/12	2	217.00	5	217.20	216.00	-3	1,815	-0.17%
2023/04/11	0	0.00	0.1	211.00	210.50	-0.1	1,784	-0.01%
2023/04/06	0	0.00	5	208.00	209.00	-5	1,755	-0.28%
2023/03/31	3.2	211.53	0	0.00	209.50	3.2	1,747	0.18%
2023/03/30	0.2	212.50	0	0.00	212.50	0.2	1,733	0.01%
2023/03/29	1.1	214.68	3.1	215.00	214.50	-2	1,721	-0.12%
2023/03/28	0	0.00	1	211.00	211.50	-1	1,698	-0.06%
2023/03/27	1.3	214.28	13	214.73	214.00	-11.8	1,680	-0.70%
2023/03/24	17.1	218.36	1	221.00	215.50	16.1	1,674	0.96%
2023/03/23	13	211.73	4.1	212.66	213.50	8.9	1,635	0.54%
2023/03/22	2	206.25	2	206.00	205.50	0	1,615	0.00%
2023/03/21	1.2	204.25	0	0.00	203.50	1.2	1,643	0.07%
2023/03/20	2	207.25	2.1	207.98	205.50	-0.1	1,652	-0.01%
2023/03/16	2.1	199.60	4.1	201.02	202.00	-2	1,705	-0.12%
2023/03/14	8	201.69	2	202.50	200.50	6	1,818	0.33%
2023/03/13	3.1	204.48	8.4	208.76	205.50	-5.3	1,843	-0.29%
2023/03/10	15	216.03	0	219.00	216.00	15	1,790	0.84%
2023/03/09	1.1	239.09	0	0.00	239.50	1.1	1,739	0.06%
2023/03/08	0.1	246.50	1.1	245.18	247.50	-1	1,693	-0.06%
2023/03/07	6	242.92	3	245.33	246.00	3	1,669	0.18%
2023/03/06	4	241.25	8	237.88	242.50	-4	1,602	-0.25%
2023/03/03	8	232.63	3	230.17	233.00	5	1,566	0.32%
2023/03/02	4	229.00	5	229.40	231.00	-1	1,551	-0.06%
2023/03/01	0	0.00	4	226.13	228.00	-4	1,517	-0.26%
2023/02/24	0	0.00	9	224.28	221.50	-9	1,495	-0.60%
2023/02/23	4.1	223.24	0.1	227.00	223.50	4	1,473	0.27%
2023/02/22	7.1	220.80	19.2	221.91	224.00	-12.1	1,406	-0.86%
2023/02/21	9.2	216.34	7.1	215.37	216.00	2	1,305	0.16%
2023/02/20	4	204.50	4.1	205.52	209.50	-0.1	1,241	0.00%
2023/02/17	2	201.25	1	200.99	200.00	1	1,202	0.08%
2023/02/16	3	200.50	8	201.81	200.00	-5	1,208	-0.41%
2023/02/15	10.3	199.46	14.2	201.19	202.00	-3.9	1,192	-0.33%
2023/02/14	21	200.62	22	200.48	194.50	-1	1,132	-0.09%
2023/02/13	11	188.18	5.1	187.22	195.00	5.9	1,026	0.57%
2023/02/10	0.1	179.00	0	0.00	177.50	0.1	999	0.01%
2023/02/09	1.1	180.62	0.1	184.00	180.50	1	1,005	0.10%
2023/02/08	1	182.00	1	182.50	181.50	0	1,019	0.00%
2023/02/03	0.1	179.00	0	0.00	178.00	0.1	1,030	0.01%
2023/02/02	0.1	180.00	0	0.00	178.50	0.1	1,029	0.01%
2023/02/01	1.1	179.64	0.1	182.00	179.50	1	1,024	0.10%
2023/01/30	7.1	171.53	7	171.50	171.50	0.1	1,009	0.01%
2023/01/13	1	172.00	0	0.00	171.50	1	996	0.10%
2023/01/12	0	0.00	8	171.00	171.50	-8	1,007	-0.79%
2023/01/11	2	176.50	0	0.00	175.00	2	1,013	0.20%
2023/01/09	2	184.00	0	0.00	182.50	2	1,015	0.20%
2023/01/06	0	0.00	3	187.50	187.50	-3	1,017	-0.29%
2023/01/05	8	182.00	0	0.00	180.00	8	1,006	0.80%
2023/01/04	0	0.00	0	199.00	183.50	0	1,002	0.00%
2022/12/30	0	0.00	1	183.50	183.00	-1	1,005	-0.10%
2022/12/28	1	181.50	0	0.00	179.00	1	997	0.10%
2022/12/22	1	191.00	0	0.00	190.50	1	991	0.10%
2022/12/21	0	0.00	2	194.25	192.50	-2	991	-0.20%
2022/12/20	1	190.00	5	191.30	187.50	-4	990	-0.40%
2022/12/16	0	0.00	8	193.50	193.50	-8	989	-0.81%
2022/12/15	0	0.00	2	197.75	197.00	-2	986	-0.20%
2022/12/14	1	196.00	0	0.00	196.50	1	977	0.10%
2022/12/13	2	195.75	5	196.00	193.00	-3	969	-0.31%
2022/12/12	11	202.59	15	203.70	202.00	-4	934	-0.43%
2022/12/09	10	206.15	11	205.82	206.50	-1	922	-0.11%
2022/12/08	7	201.21	13	204.23	205.50	-6	884	-0.68%
2022/12/07	24	202.04	16	202.97	201.00	8	848	0.94%
2022/12/06	11	196.95	3	197.50	195.00	8	779	1.03%
2022/12/05	0	0.00	4	186.75	189.50	-4	707	-0.57%
2022/12/01	0	0.00	0.2	175.50	176.00	-0.2	660	-0.03%
2022/11/30	0.2	172.00	1	172.50	171.50	-0.8	657	-0.12%
2022/11/28	0	0.00	1	172.00	171.50	-1	674	-0.15%
2022/11/24	2	174.00	4	174.38	174.50	-2	688	-0.29%
2022/11/23	2	168.50	0	0.00	169.00	2	680	0.29%
2022/11/22	2	169.75	2	171.00	171.50	0	691	0.00%
2022/11/17	1	168.50	0	0.00	168.50	1	704	0.14%
2022/11/16	1	165.50	0	0.00	165.50	1	712	0.14%
2022/11/15	0	170.00	0	0.00	168.00	0	722	0.00%
2022/11/14	2	171.75	1	181.99	172.00	1	738	0.13%
2022/11/11	1	175.50	0	0.00	177.50	1	745	0.13%
2022/11/08	2	178.00	1	179.99	179.50	1	794	0.13%
2022/11/04	1	177.00	6	177.58	179.50	-5	836	-0.60%
2022/11/03	1	176.50	1	173.00	177.00	0	837	0.00%
2022/11/02	1	174.00	2	176.25	178.50	-1	830	-0.12%
2022/11/01	1	171.00	0	0.00	171.50	1	815	0.12%
2022/10/31	0	0.00	2	173.50	172.50	-2	813	-0.25%
2022/10/27	0	0.00	1	166.00	172.50	-1	799	-0.13%
2022/10/21	1	161.50	0	0.00	161.50	1	776	0.13%
2022/10/20	1	163.00	1	166.00	166.00	0	772	0.00%
2022/10/19	0	0.00	1	174.50	169.50	-1	753	-0.13%
2022/10/18	1	167.50	1	170.00	169.50	0	730	0.00%
2022/10/17	1	167.50	1	168.50	169.00	0	720	0.00%
2022/10/13	1	152.00	1	155.00	153.50	0	696	0.00%
2022/10/11	1	154.00	0	0.00	156.00	1	694	0.14%
2022/09/29	0	162.00	0	0.00	160.00	0	678	0.00%
2022/09/28	0	0.00	1	153.50	152.00	-1	673	-0.15%
2022/09/26	0	0.00	4	158.00	156.00	-4	658	-0.61%
2022/09/23	2	170.25	0	0.00	165.50	2	644	0.31%
2022/09/22	0	0.00	5	172.80	176.50	-5	633	-0.79%
2022/09/20	0	0.00	1	170.50	170.50	-1	612	-0.16%
2022/09/19	2	169.00	2	168.75	168.00	0	608	0.00%
2022/09/16	1	167.50	0	0.00	167.00	1	603	0.17%
2022/09/15	1	171.50	1	174.00	170.00	0	593	0.00%
2022/09/14	1	169.50	0	0.00	170.50	1	585	0.17%
2022/09/13	2	173.25	3	176.00	173.50	-1	578	-0.17%
2022/09/12	1	173.00	0	0.00	172.50	1	566	0.18%
2022/09/08	0	0.00	1	172.00	174.50	-1	545	-0.18%
2022/09/07	0	0.00	2	167.00	166.50	-2	537	-0.37%
2022/09/06	1	169.00	0	0.00	170.00	1	532	0.19%
2022/09/05	1	168.50	2	170.25	169.50	-1	525	-0.19%
2022/09/02	2	173.75	0	0.00	172.00	2	516	0.39%
2022/08/29	1	169.00	1	171.50	172.00	0	464	0.00%
2022/08/26	7	177.57	7	177.29	177.50	0	447	0.00%
2022/08/25	1	177.00	2	176.50	176.50	-1	437	-0.23%
2022/08/24	3	173.00	3	176.33	173.00	0	425	0.00%
2022/08/23	2	173.25	9	173.50	176.00	-7	415	-1.68%
2022/08/22	2	176.00	1	174.00	174.50	1	397	0.25%
2022/08/19	5	181.60	4	181.75	179.50	1	377	0.26%
2022/08/18	7	176.36	32	178.83	179.50	-25	347	-7.19%
2022/08/17	13	176.27	1	176.50	176.50	12	301	3.98%
2022/08/16	4	169.13	4	165.88	168.00	0	247	0.00%
2022/08/15	4	163.50	4	164.00	163.50	0	228	0.00%
2022/08/12	9	164.06	11	164.09	162.50	-2	214	-0.93%
2022/08/11	2	166.00	6	162.17	166.00	-4	178	-2.25%
2022/08/10	0	0.00	5	163.00	160.00	-5	145	-3.44%
2022/08/01	0	0.00	1	141.50	144.00	-1	108	-0.92%
2022/07/29	1	147.00	0	0.00	147.00	1	106	0.94%
2022/07/21	0	0.00	3	145.50	145.00	-3	100	-2.98%
2022/07/20	0	0.00	0	146.50	143.00	0	99	0.00%
2022/07/13	3	135.00	0	0.00	136.00	3	79	3.79%
2022/07/12	0	0.00	0	136.00	134.50	0	76	0.00%
2022/06/16	0	132.98	0	0.00	127.00	0	57	0.03%
2022/06/15	0	0.00	0	143.00	131.50	0	56	-0.03%
2022/06/13	5	128.00	0	128.00	128.50	5	56	8.90%
2022/06/02	0	0.00	0	129.00	129.50	0	54	0.00%
2022/05/13	0	122.00	0	0.00	122.00	0	46	0.05%
2022/05/12	1	120.00	0	0.00	119.50	1	47	2.12%
2022/05/11	4	120.00	0	0.00	121.00	4	47	8.47%
2022/05/05	0	0.00	5	122.50	123.00	-5	46	-10.85%
2022/05/04	2	122.50	0	0.00	123.00	2	45	4.42%
2022/04/27	6	122.50	0	0.00	123.50	6	44	13.52%
2022/04/25	3	125.00	2.1	126.92	125.50	0.9	42	2.14%
2022/04/20	5	130.00	5	129.50	130.50	0	40	0.00%
2022/04/08	3	130.00	0	0.00	130.00	3	45	6.53%
2022/04/01	2	131.00	0	0.00	131.00	2	59	3.36%
2022/03/29	5	132.60	0	0.00	132.50	5	59	8.37%
2022/03/07	0	0.00	0	130.50	130.50	0	67	-0.03%
2022/01/07	0	0.00	3	139.50	139.00	-3	110	-2.71%
2021/12/29	0	0.00	0	147.00	147.50	0	114	0.00%
2021/12/28	1	148.50	0	0.00	149.00	1	110	0.90%
2021/12/20	0	137.00	0	0.00	138.00	0	132	0.01%
2021/12/07	0	0.00	0	142.50	144.00	0	166	0.00%
2021/12/06	0	0.00	1	139.00	140.50	-1	167	-0.60%
2021/12/02	2	139.00	0	0.00	139.50	2	171	1.17%
2021/12/01	0	140.00	0	0.00	141.00	0	172	0.01%
2021/11/09	3	139.00	0	0.00	138.50	3	176	1.70%
2021/10/26	0	132.50	0	0.00	131.50	0	164	0.01%
2021/10/12	3	129.00	0	0.00	128.00	3	166	1.81%
2021/10/04	3	131.50	5	130.00	129.50	-2	172	-1.16%
2021/09/17	2	134.50	0	0.00	136.50	2	152	1.31%
2021/09/13	3	130.00	0	0.00	135.50	3	137	2.18%
2021/08/25	0	0.00	0.1	136.00	135.00	-0.1	128	-0.08%
2021/08/10	0.1	150.00	0	0.00	150.00	0.1	138	0.07%
2021/08/09	3	151.00	0	0.00	151.00	3	144	2.08%
2021/07/09	0	0.00	2	152.50	152.00	-2	221	-0.90%
2021/06/28	0	0.00	5	156.90	156.00	-5	253	-1.97%
2021/06/22	10	156.00	0	0.00	156.50	10	260	3.84%
2021/06/18	2	160.00	5	161.00	161.00	-3	261	-1.15%
2021/06/15	2	158.50	0	0.00	157.50	2	261	0.77%
2021/06/07	0	158.50	0	0.00	158.00	0	304	0.01%
2021/05/31	0	0.00	2	166.00	165.50	-2	340	-0.59%
2021/05/27	0	0.00	2	161.25	169.00	-2	360	-0.56%
2021/05/26	0	0.00	1	160.50	160.50	-1	366	-0.27%
2021/05/20	0	0.00	2	155.00	154.00	-2	373	-0.54%
2021/05/19	5	154.00	0	0.00	154.00	5	377	1.33%
2021/05/18	1	155.50	0	0.00	156.00	1	377	0.26%
2021/05/14	3	158.50	0	0.00	159.50	3	370	0.81%
2021/05/13	0	0.00	3	148.00	154.00	-3	365	-0.82%
2021/05/12	5	151.20	8	154.50	150.00	-3	357	-0.84%
2021/05/03	2	175.00	0	0.00	175.50	2	328	0.61%
2021/04/27	23	170.33	1	171.00	172.50	22	315	6.98%
2021/04/26	14	170.11	0	0.00	168.50	14	301	4.64%
2021/03/31	0	0.00	1	177.00	178.00	-1	297	-0.34%
2021/03/24	1	171.50	1	171.00	171.00	0	292	0.00%
2021/03/23	0	0.00	1	170.00	169.50	-1	293	-0.34%
2021/03/12	0	0.00	3	176.00	175.50	-3	292	-1.03%
2021/03/08	1	170.00	0	0.00	170.50	1	252	0.40%
2021/03/05	1	172.00	2	169.00	167.00	-1	248	-0.40%
2021/03/04	1	167.00	1	166.50	169.00	0	247	0.00%
2021/02/25	0	0.00	3	157.67	157.00	-3	237	-1.26%
2021/01/29	1	140.50	1	142.00	140.50	0	276	0.00%
2021/01/28	1	143.50	0	0.00	143.50	1	275	0.36%
2020/12/02	1	161.50	1	162.50	162.50	0	451	0.00%
2020/11/25	0	0.00	1	166.00	168.50	-1	487	-0.21%
2020/11/24	1	165.00	0	0.00	163.50	1	510	0.20%
2020/11/23	1	166.50	1	167.50	167.00	0	561	0.00%
2020/11/20	0	0.00	1	167.50	168.00	-1	605	-0.17%
2020/11/19	1	165.50	0	0.00	166.00	1	694	0.14%
2020/11/16	2	169.00	0	0.00	166.00	2	732	0.27%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/10/06	1	155.00	1	154.50	156.00	0	999	0.00%
2020/09/25	4	141.63	4	141.38	141.50	0	1,125	0.00%
2020/09/23	1	149.00	1	146.50	149.00	0	1,105	0.00%
2020/09/22	1	151.50	0	0.00	152.00	1	1,112	0.09%
2020/09/17	0	0.00	1	160.00	161.00	-1	1,124	-0.09%
2020/09/16	1	164.00	0	0.00	163.00	1	1,142	0.09%
2020/09/10	1	169.50	0	0.00	170.00	1	1,217	0.08%
2020/09/08	0	0.00	1	168.50	166.00	-1	1,207	-0.08%
2020/08/28	3	187.00	0.1	188.50	187.00	2.9	1,178	0.25%
2020/08/27	2	188.75	1	186.00	185.50	1	1,152	0.09%
2020/08/26	3	182.50	1	180.00	185.00	2	1,116	0.18%
2020/08/25	0	0.00	2	178.50	182.50	-2	1,079	-0.19%
2020/08/24	1	163.50	4	165.13	166.00	-3	990	-0.30%
2020/08/20	3	155.00	0	0.00	157.00	3	988	0.30%
2020/08/19	1	164.50	3	162.67	160.00	-2	1,017	-0.20%
2020/08/18	2	156.00	2	156.75	156.00	0	1,014	0.00%
2020/08/17	1	155.00	0	0.00	154.50	1	1,033	0.10%
2020/08/14	1	160.50	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	7	170.50	170.50	-7	1,091	-0.64%
2020/08/11	1	161.00	0	0.00	161.00	1	1,078	0.09%
2020/08/07	0.1	160.00	0	0.00	160.00	0.1	1,095	0.01%
2020/08/05	0	0.00	1	163.50	163.50	-1	1,118	-0.09%
2020/08/04	0	0.00	2	164.50	165.00	-2	1,135	-0.18%
2020/07/31	0	0.00	1	162.00	160.00	-1	1,138	-0.09%
2020/07/30	1	155.00	1	159.50	156.00	0	1,146	0.00%
2020/07/28	1	159.50	0	0.00	159.00	1	1,161	0.09%
2020/07/21	1	161.00	0	0.00	160.00	1	1,207	0.08%
2020/07/20	0	0.00	2	156.50	156.50	-2	1,205	-0.17%
2020/07/17	1	161.50	0	0.00	160.00	1	1,195	0.08%
2020/07/16	1	164.50	0	0.00	162.00	1	1,189	0.08%
2020/07/14	1	167.50	0	0.00	168.00	1	1,175	0.09%
2020/07/13	1	161.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	3	162.33	3	162.50	159.50	0	1,156	0.00%
2020/07/09	0	0.00	1	161.00	159.00	-1	1,124	-0.09%
2020/07/08	2	157.25	32	154.92	160.50	-30	1,104	-2.72%
2020/07/07	5	150.20	3	153.50	146.50	2	1,059	0.19%
2020/07/06	21	145.95	1	149.00	149.50	20	1,036	1.93%
2020/07/01	1	143.50	1	144.00	144.00	0	1,027	0.00%
2020/06/24	1	144.00	2	139.75	139.50	-1	968	-0.10%
2020/06/23	2	141.50	9	142.44	143.00	-7	962	-0.73%
2020/06/22	1	142.50	1	143.00	141.00	0	934	0.00%
2020/06/19	1	134.00	1	131.00	135.00	0	895	0.00%
2020/06/18	4	129.75	3	130.67	128.00	1	864	0.12%
2020/06/17	0	0.00	2	125.00	127.00	-2	839	-0.24%
2020/06/15	0	0.00	2	120.50	119.00	-2	835	-0.24%
2020/06/12	1	121.00	0	0.00	121.50	1	836	0.12%
2020/06/11	2	123.00	0	0.00	120.00	2	831	0.24%
2020/06/09	0	0.00	2	126.00	126.00	-2	828	-0.24%
2020/06/08	1	125.50	1	125.50	125.00	0	827	0.00%
2020/06/03	2	121.25	5	121.40	121.50	-3	805	-0.37%
2020/06/02	0	0.00	2	121.50	121.50	-2	799	-0.25%
2020/05/29	5	123.00	0	0.00	122.00	5	771	0.65%
2020/05/28	0	0.00	1	124.00	121.00	-1	767	-0.13%
2020/05/27	3	124.67	0	0.00	125.00	3	757	0.40%
2020/05/26	2	127.75	2	129.00	128.00	0	740	0.00%
2020/05/25	0	0.00	3	119.50	122.00	-3	695	-0.43%
2020/05/22	5	130.00	0	0.00	121.00	5	680	0.73%
2020/05/21	9	125.72	12	125.92	127.00	-3	655	-0.46%
2020/05/20	7	123.50	6	126.08	128.50	1	626	0.16%
2020/05/19	8	113.13	4	115.63	118.00	4	555	0.72%
2020/05/15	3	111.00	0	0.00	106.00	3	495	0.61%
2020/05/14	1	111.00	0	0.00	110.00	1	480	0.21%
2020/05/12	0	0.00	1	116.50	115.00	-1	449	-0.22%
2020/05/11	3	117.17	1	117.00	118.50	2	437	0.46%
2020/05/08	1	113.00	1	111.50	112.50	0	412	0.00%
2020/05/07	0	0.00	2	110.00	110.50	-2	397	-0.50%
2020/05/05	3	110.50	20	110.00	110.50	-17	371	-4.57%
2020/05/04	20	106.88	0	0.00	107.50	20	355	5.63%
2020/04/29	0	0.00	1	108.00	106.50	-1	310	-0.32%
2020/04/28	1	106.50	0	0.00	106.50	1	298	0.33%
2020/01/07	0	0.00	1	135.50	136.00	-1	187	-0.53%
2020/01/02	1	142.00	0	0.00	143.00	1	187	0.53%
2019/11/27	2	132.00	2	131.00	131.00	0	253	0.00%
2019/11/25	0	0.00	23	127.00	127.00	-23	249	-9.21%
2019/11/11	17	122.97	0	0.00	122.00	17	285	5.96%
2019/11/08	6	128.00	1	128.00	128.00	5	295	1.69%
2019/11/04	1	133.00	0	0.00	134.00	1	307	0.33%
2019/10/03	0	0.00	10	139.00	138.50	-10	476	-2.10%
2019/09/26	10	137.50	0	0.00	137.00	10	477	2.09%
2019/09/18	0	0.00	1	150.00	148.00	-1	480	-0.21%
2019/09/17	1	151.50	0	0.00	151.50	1	495	0.20%
2019/09/16	0	0.00	1	148.00	148.00	-1	502	-0.20%
2019/09/12	1	154.50	0	0.00	155.00	1	512	0.19%
2019/08/20	0	0.00	7	163.79	161.00	-7	550	-1.27%
2019/08/16	0	0.00	3	165.00	164.50	-3	554	-0.54%
2019/08/15	0	0.00	4	165.00	166.00	-4	554	-0.72%
2019/08/14	0	0.00	6	168.33	162.50	-6	551	-1.09%
2019/08/12	2	160.50	0	0.00	160.50	2	531	0.38%
2019/08/07	6	155.00	0	0.00	156.00	6	528	1.13%
2019/08/02	9	162.44	0	0.00	162.50	9	516	1.74%
2019/08/01	2	169.00	0	0.00	164.50	2	517	0.39%
2019/07/31	1	169.00	2	171.50	172.00	-1	517	-0.19%
2019/07/30	1	168.50	0	0.00	168.00	1	520	0.19%
2019/07/26	0	0.00	5	177.00	177.50	-5	518	-0.96%
2019/07/18	1	177.50	0	0.00	177.00	1	486	0.21%
2019/07/16	5	178.00	1	179.00	178.00	4	473	0.84%
2019/07/15	8	180.06	74	181.30	185.00	-66	469	-14.04%
2019/07/12	25	177.86	35	173.04	179.50	-10	415	-2.41%
2019/07/10	20	170.48	1	167.00	170.50	19	390	4.87%
2019/07/09	8	166.13	0	0.00	168.50	8	380	2.10%
2019/07/08	10	165.50	0	0.00	164.00	10	391	2.56%
2019/07/05	30	168.92	0	0.00	167.00	30	403	7.44%
2019/06/19	5	161.80	8	163.31	169.00	-3	367	-0.82%
2019/06/18	8	157.38	21	159.12	156.00	-13	348	-3.73%
2019/04/26	2	135.50	0	0.00	135.00	2	674	0.30%
2019/03/22	0	0.00	1	158.50	160.00	-1	918	-0.11%
2019/03/21	1	159.50	0	0.00	157.50	1	909	0.11%
2019/03/18	0	0.00	12	143.75	144.50	-12	851	-1.41%
2019/03/15	1	140.00	0	0.00	140.00	1	835	0.12%
2019/03/11	7	135.00	0	0.00	134.50	7	802	0.87%
2019/02/25	5	145.00	0	0.00	146.00	5	733	0.68%
2019/02/15	0	0.00	1	139.00	132.50	-1	669	-0.15%
2019/02/14	1	141.00	0	0.00	141.00	1	660	0.15%
2019/02/11	0	0.00	1	133.00	135.00	-1	633	-0.16%
2019/01/29	4	130.00	6	132.92	132.00	-2	616	-0.32%
2019/01/28	1	129.50	1	131.00	126.00	0	574	0.00%
2019/01/25	1	126.50	1	127.00	127.50	0	552	0.00%
2019/01/23	0	0.00	1	129.00	129.00	-1	527	-0.19%
2019/01/22	3	127.33	3	127.00	128.00	0	520	0.00%
2019/01/18	3	127.67	2	128.50	130.00	1	488	0.20%
2019/01/17	1	128.50	2	125.75	129.50	-1	460	-0.22%
2019/01/16	1	118.00	1	119.00	118.00	0	409	0.00%
2019/01/07	1	109.00	0	0.00	108.50	1	325	0.31%
2019/01/04	0	0.00	3	107.00	108.50	-3	316	-0.95%
2019/01/03	0	0.00	1	108.50	108.50	-1	296	-0.34%
2019/01/02	1	109.50	0	0.00	110.00	1	278	0.36%
2018/12/28	2	103.25	1	106.50	106.00	1	225	0.44%
2018/12/27	1	96.10	3	98.67	98.50	-2	165	-1.21%
2018/12/12	1	90.30	0	0.00	90.40	1	108	0.92%
2018/10/05	0	0.00	2	91.90	91.00	-2	134	-1.49%
2018/09/26	2	91.75	0	0.00	91.80	2	120	1.66%
2018/09/06	1	88.20	0	0.00	88.40	1	108	0.92%
2018/08/16	0	0.00	2	89.40	89.90	-2	98	-2.04%
2018/08/13	2	88.75	0	0.00	89.30	2	95	2.08%
2018/08/08	0	0.00	1	92.20	92.50	-1	85	-1.16%
2018/08/06	0	0.00	20	90.80	90.50	-20	82	-24.27%
2018/08/03	0	0.00	26	89.60	90.20	-26	82	-31.52%
2018/08/01	1	92.30	3	92.07	88.90	-2	80	-2.49%
2018/07/31	87	87.85	40	91.51	89.30	47	75	62.26%
2018/07/18	0	0.00	1	84.40	84.70	-1	43	-2.28%
2018/07/17	0	0.00	1	84.10	84.20	-1	42	-2.33%
2018/07/12	1	83.20	0	0.00	83.30	1	39	2.53%
2018/07/04	1	82.40	0	0.00	83.20	1	37	2.63%
2018/06/29	0	0.00	1	83.70	83.90	-1	36	-2.71%
2018/06/28	1	83.80	1	85.00	83.30	0	35	0.00%
2018/06/13	0	0.00	1	80.30	80.80	-1	27	-3.58%
2018/01/15	0	0.00	1	89.90	89.90	-1	36	-2.76%