拓凱 (4536)-永豐金-中和券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
195.0
漲跌
▼3.5
漲幅
-1.76%
成交量
588張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	196.00	0	0.00	195.00	1	389	0.26%
2024/04/25	8	193.50	2	198.75	198.50	6	381	1.57%
2024/04/12	1	190.50	0.1	193.50	193.00	0.9	358	0.26%
2024/04/02	1	194.00	0	0.00	194.50	1	355	0.28%
2024/03/28	0	0.00	1	198.00	194.00	-1	353	-0.28%
2024/03/21	1	194.00	0	0.00	193.00	1	341	0.29%
2024/03/19	0	0.00	1	197.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	4	193.50	193.00	-4	320	-1.25%
2024/03/14	0	0.00	0	180.50	179.00	0	299	-0.01%
2024/03/11	1	188.00	3	187.50	187.00	-2	292	-0.68%
2024/03/08	0	0.00	1	194.50	193.50	-1	294	-0.34%
2024/03/06	4	187.25	0	0.00	187.00	4	253	1.58%
2024/02/27	0.1	185.00	0	0.00	183.50	0.1	236	0.04%
2024/02/16	0	189.00	0	0.00	188.00	0	243	0.00%
2024/01/31	0	0.00	2	183.00	182.50	-2	239	-0.83%
2024/01/16	0	181.50	0	0.00	181.00	0	244	0.00%
2023/12/27	0.2	181.50	0	0.00	180.00	0.2	322	0.06%
2023/12/18	0	181.00	0	0.00	181.00	0	321	0.00%
2023/12/15	0	180.00	0	0.00	183.00	0	324	0.01%
2023/12/12	2	179.75	0	0.00	176.50	2	321	0.62%
2023/12/07	0	0.00	20	187.00	186.50	-20	310	-6.45%
2023/12/06	0.2	190.78	15	187.73	190.00	-14.9	305	-4.86%
2023/12/05	30	192.00	10	190.50	190.50	20	295	6.76%
2023/12/04	10	185.50	10	186.50	190.00	0	283	0.00%
2023/12/01	0	0.00	12	182.50	183.50	-12	266	-4.50%
2023/11/28	15	181.00	0	0.00	180.50	15	260	5.75%
2023/11/22	0	0.00	0.1	180.00	178.50	-0.1	259	-0.02%
2023/11/21	0	177.00	0	0.00	178.00	0	257	0.00%
2023/11/16	0	174.50	0.3	174.00	173.00	-0.2	252	-0.10%
2023/11/14	0	172.50	0	0.00	172.50	0	250	0.01%
2023/11/13	0.1	170.00	0	0.00	172.00	0.1	251	0.02%
2023/11/02	0	0.00	1	164.00	164.00	-1	291	-0.34%
2023/10/20	0	0.00	3	165.50	167.00	-3	299	-1.00%
2023/10/19	3	170.00	31	169.81	170.00	-28	301	-9.30%
2023/10/12	0	0.00	34	177.88	176.50	-34	292	-11.61%
2023/10/11	0	0.00	12	180.33	179.50	-12	289	-4.14%
2023/08/15	10	159.50	10	160.50	160.00	0	545	0.00%
2023/08/14	2	160.50	0	0.00	160.00	2	544	0.37%
2023/08/11	0	0.00	0.1	169.50	168.50	-0.1	535	-0.02%
2023/08/08	0	0.00	1	170.50	169.50	-1	533	-0.19%
2023/07/27	0	0.00	0	174.50	170.00	0	570	0.00%
2023/07/24	2	167.26	0	0.00	166.50	2	589	0.34%
2023/07/21	1	169.00	0	0.00	168.50	1	594	0.17%
2023/07/18	1	171.00	0	0.00	169.00	1	627	0.16%
2023/07/11	1	183.00	0	0.00	183.00	1	678	0.15%
2023/06/29	3	192.50	0	0.00	192.00	3	795	0.38%
2023/06/20	0.2	199.83	0	0.00	199.00	0.2	928	0.02%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/09	0	195.00	0	0.00	194.50	0	994	0.00%
2023/06/08	1	194.00	0	0.00	193.50	1	1,046	0.10%
2023/06/01	5	194.50	5	196.50	196.50	0	1,269	0.00%
2023/05/26	1	190.50	0.2	191.50	190.00	0.8	1,375	0.06%
2023/05/22	0	0.00	1	197.00	197.00	-1	1,620	-0.06%
2023/05/17	1	198.50	0	0.00	198.00	1	1,738	0.06%
2023/05/11	0	0.00	1	198.50	196.00	-1	1,885	-0.05%
2023/05/05	20	203.50	20	201.65	204.50	0	1,875	0.00%
2023/05/04	5	199.50	5	201.00	201.00	0	1,879	0.00%
2023/04/28	15	201.00	15	203.00	201.00	0	1,906	0.00%
2023/04/21	0.1	200.00	0	0.00	201.00	0.1	1,905	0.01%
2023/04/20	1	208.50	0	0.00	204.50	1	1,896	0.05%
2023/04/17	2	213.50	1	215.00	214.00	1	1,889	0.05%
2023/04/14	4	216.50	0	0.00	215.00	4	1,875	0.21%
2023/04/13	0	0.00	3	220.50	219.00	-3	1,847	-0.16%
2023/04/11	0.1	210.50	0	0.00	210.50	0.1	1,784	0.01%
2023/04/10	9	209.00	9	210.00	209.00	0	1,768	0.00%
2023/04/07	1	208.00	0	0.00	207.00	1	1,759	0.06%
2023/04/06	1	206.50	0	0.00	209.00	1	1,755	0.06%
2023/03/31	6.1	211.30	0	0.00	209.50	6.1	1,747	0.35%
2023/03/30	0	213.00	0	0.00	212.50	0	1,733	0.00%
2023/03/29	1	218.50	0	0.00	214.50	1	1,721	0.06%
2023/03/27	4	214.50	2	217.00	214.00	2	1,680	0.12%
2023/03/24	2.1	216.26	0	0.00	215.50	2.1	1,674	0.13%
2023/03/23	0	0.00	1	213.00	213.50	-1	1,635	-0.06%
2023/03/20	0	0.00	0.1	206.12	205.50	-0.1	1,652	0.00%
2023/03/16	1	201.49	0	204.50	202.00	1	1,705	0.06%
2023/03/14	0	0.00	0	204.00	200.50	0	1,818	0.00%
2023/03/13	65	204.08	30	203.82	205.50	35	1,843	1.90%
2023/03/10	1	216.00	0	0.00	216.00	1	1,790	0.06%
2023/03/07	2	246.50	2	244.00	246.00	0	1,669	0.00%
2023/03/06	0	235.00	0	0.00	242.50	0	1,602	0.00%
2023/03/03	0	0.00	1	233.50	233.00	-1	1,566	-0.06%
2023/03/02	1	231.00	0	0.00	231.00	1	1,551	0.06%
2023/02/24	0	0.00	1	222.00	221.50	-1	1,495	-0.07%
2023/02/23	6	224.08	5	225.00	223.50	1	1,473	0.07%
2023/02/22	10	224.00	1	222.00	224.00	9	1,406	0.64%
2023/02/21	6.1	212.83	0	0.00	216.00	6.1	1,305	0.47%
2023/02/20	6	207.00	0	0.00	209.50	6	1,241	0.48%
2023/02/17	1	199.00	2	199.75	200.00	-1	1,202	-0.08%
2023/02/16	3	199.17	0	0.00	200.00	3	1,208	0.25%
2023/02/15	0	0.00	1	199.00	202.00	-1	1,192	-0.08%
2023/02/14	4	195.00	0	0.00	194.50	4	1,132	0.35%
2023/02/09	8	180.50	0	0.00	180.50	8	1,005	0.80%
2023/02/08	3	182.50	0	0.00	181.50	3	1,019	0.29%
2023/01/16	0	0.00	5	170.00	171.00	-5	997	-0.50%
2023/01/13	5	171.50	0	0.00	171.50	5	996	0.50%
2023/01/12	10	170.50	10	172.00	171.50	0	1,007	0.00%
2023/01/09	3	183.00	3	184.50	182.50	0	1,015	0.00%
2023/01/06	8	181.00	8	186.50	187.50	0	1,017	0.00%
2022/12/13	20	194.25	25	195.90	193.00	-5	969	-0.52%
2022/12/07	0	0.00	1	201.00	201.00	-1	848	-0.12%
2022/12/06	2	199.50	4	198.38	195.00	-2	779	-0.26%
2022/11/24	1	171.00	1	173.00	174.50	0	688	0.00%
2022/11/22	0	0.00	2	169.00	171.50	-2	691	-0.29%
2022/11/04	5	177.00	5	179.50	179.50	0	836	0.00%
2022/10/28	4	172.00	4	174.50	169.50	0	806	0.00%
2022/10/19	10	171.50	10	174.50	169.50	0	753	0.00%
2022/10/14	8	163.25	8	167.25	165.50	0	707	0.00%
2022/10/07	10	157.50	0	0.00	157.00	10	688	1.45%
2022/09/21	0	0.00	1	170.50	172.00	-1	620	-0.16%
2022/09/19	1	169.50	0	0.00	168.00	1	608	0.16%
2022/08/18	26	177.62	26	179.60	179.50	0	347	0.00%
2022/08/12	12	159.67	12	164.71	162.50	0	214	0.00%
2021/01/05	0	0.00	1	155.50	155.50	-1	290	-0.34%
2021/01/04	1	154.00	1	154.50	155.50	0	292	0.00%
2020/12/31	1	159.50	0	0.00	156.00	1	292	0.34%
2020/12/24	0	0.00	1	150.50	151.50	-1	310	-0.32%
2020/11/27	1	172.00	1	171.00	170.50	0	473	0.00%
2020/11/26	1	171.50	0	0.00	168.00	1	477	0.21%
2020/11/16	0	0.00	1	167.50	166.00	-1	732	-0.14%
2020/11/13	1	161.00	0	0.00	166.00	1	740	0.14%
2020/10/05	0	0.00	1	149.00	148.50	-1	1,024	-0.10%
2020/09/28	1	136.00	1	141.00	141.00	0	1,106	0.00%
2020/09/25	1	141.00	0	0.00	141.50	1	1,125	0.09%
2020/09/23	2	145.25	1	147.50	149.00	1	1,105	0.09%
2020/08/26	1	185.00	1	180.50	185.00	0	1,116	0.00%
2020/06/19	0	0.00	1	133.00	135.00	-1	895	-0.11%
2020/06/18	1	128.00	1	132.00	128.00	0	864	0.00%
2020/06/17	0	0.00	1	126.50	127.00	-1	839	-0.12%
2020/06/15	1	121.00	0	0.00	119.00	1	835	0.12%
2020/06/10	1	124.50	0	0.00	124.50	1	826	0.12%
2020/06/08	0	0.00	1	126.00	125.00	-1	827	-0.12%
2020/06/01	0	0.00	1	124.00	124.00	-1	780	-0.13%
2020/05/29	1	122.50	0	0.00	122.00	1	771	0.13%
2020/05/28	1	121.50	0	0.00	121.00	1	767	0.13%
2020/05/26	0	0.00	2	128.00	128.00	-2	740	-0.27%
2020/05/25	1	120.50	0	0.00	122.00	1	695	0.14%
2020/05/22	1	122.00	0	0.00	121.00	1	680	0.15%
2020/05/20	0	0.00	1	125.00	128.50	-1	626	-0.16%
2020/05/19	0	0.00	1	118.00	118.00	-1	555	-0.18%
2020/05/13	3	111.00	4	111.63	112.50	-1	468	-0.21%
2020/05/12	1	115.50	0	0.00	115.00	1	449	0.22%
2020/05/11	2	116.50	1	116.50	118.50	1	437	0.23%
2020/05/05	0	0.00	1	110.50	110.50	-1	371	-0.27%
2020/05/04	1	105.00	1	107.50	107.50	0	355	0.00%
2020/04/30	1	111.50	0	0.00	111.00	1	333	0.30%
2020/04/29	1	105.50	1	108.00	106.50	0	310	0.00%
2020/04/28	1	107.00	1	110.00	106.50	0	298	0.00%
2020/03/19	1	86.50	0	0.00	86.50	1	204	0.49%
2020/03/11	6	124.50	6	123.00	122.00	0	181	0.00%
2020/03/06	0	0.00	1	125.00	124.50	-1	170	-0.59%
2020/02/11	1	129.50	0	0.00	129.50	1	189	0.53%
2020/01/13	8	138.88	8	140.50	140.00	0	189	0.00%
2020/01/09	0	0.00	0.1	135.00	134.00	-0.1	185	-0.07%
2020/01/07	0	0.00	4	135.00	136.00	-4	187	-2.13%
2019/12/18	0	0.00	1	136.00	134.50	-1	212	-0.47%
2019/12/17	1	136.00	0	0.00	136.00	1	235	0.43%
2019/12/16	0	0.00	1	135.50	135.50	-1	235	-0.42%
2019/12/11	0	0.00	1	127.00	126.50	-1	233	-0.43%
2019/12/10	1	124.50	0	0.00	123.00	1	233	0.43%
2019/11/05	1	133.50	0	0.00	132.00	1	306	0.33%
2019/09/04	0	0.00	2	156.00	156.50	-2	564	-0.35%
2019/07/23	0	0.00	1	175.50	174.50	-1	506	-0.20%
2019/07/16	1	180.00	0	0.00	178.00	1	473	0.21%
2019/07/10	2	173.75	1	172.50	170.50	1	390	0.26%
2019/07/09	0	0.00	1	168.50	168.50	-1	380	-0.26%
2019/07/01	1	168.00	0	0.00	168.00	1	420	0.24%
2019/06/28	1	172.50	0	0.00	171.00	1	418	0.24%
2019/06/25	0	0.00	1	167.50	165.00	-1	402	-0.25%
2019/06/19	2	165.00	2	160.50	169.00	0	367	0.00%
2019/05/29	0	0.00	1	149.00	149.00	-1	446	-0.22%
2019/05/06	1	140.50	0	0.00	141.00	1	601	0.17%
2019/04/29	1	138.00	0	0.00	140.00	1	648	0.15%
2019/03/18	0	0.00	1	143.00	144.50	-1	851	-0.12%
2019/03/13	2	140.00	1	141.50	140.00	1	829	0.12%
2019/01/29	3	132.50	3	130.33	132.00	0	616	0.00%
2019/01/24	1	125.50	1	128.00	125.00	0	548	0.00%
2019/01/17	0	0.00	3	129.50	129.50	-3	460	-0.65%
2019/01/15	0	0.00	1	115.50	115.50	-1	393	-0.25%
2019/01/14	0	0.00	1	109.00	109.00	-1	363	-0.28%
2019/01/11	1	108.00	0	0.00	108.00	1	358	0.28%
2019/01/02	4	108.50	1	109.50	110.00	3	278	1.08%
2018/11/01	0	0.00	1	88.50	88.80	-1	120	-0.83%
2018/10/29	1	87.80	0	0.00	88.60	1	123	0.81%
2018/10/16	2	90.40	2	90.80	90.50	0	139	0.00%
2018/10/11	0	0.00	1	88.10	89.10	-1	140	-0.71%
2018/10/09	1	93.70	0	0.00	92.80	1	138	0.72%
2018/09/14	10	91.00	10	91.49	91.90	0	114	0.00%
2018/09/10	0	0.00	1	86.50	85.40	-1	108	-0.93%
2018/09/06	0	0.00	2	88.95	88.40	-2	108	-1.85%
2018/09/04	1	87.60	1	87.80	87.80	0	107	0.00%
2018/08/31	1	88.50	0	0.00	88.50	1	107	0.93%
2018/08/14	5	90.04	2	91.15	89.40	3	96	3.09%
2018/08/02	1	88.30	1	89.00	87.90	0	81	0.00%
2018/04/12	0	0.00	2	87.40	88.80	-2	29	-6.71%
2018/03/16	2	86.30	0	0.00	86.30	2	30	6.47%