桓達 (4549)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
1,539張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	50	122.00	122.50	-50	160	-31.18%
2024/05/14	0	0.00	1	115.00	111.50	-1	136	-0.73%
2024/05/13	0	0.00	1	105.50	105.50	-1	96	-1.04%
2024/04/25	0	0.00	0.2	93.72	94.40	-0.2	42	-0.57%
2024/04/24	1	94.30	0	0.00	94.40	1	42	2.33%
2024/04/19	0	0.00	1	94.00	93.30	-1	44	-2.25%
2024/03/26	1	95.40	0	0.00	95.70	1	42	2.36%
2023/11/24	0	0.00	3	88.50	88.20	-3	25	-11.90%
2023/11/10	1	86.40	0	0.00	86.50	1	26	3.83%
2023/10/11	0.2	89.50	0	0.00	88.50	0.2	51	0.31%
2023/08/14	6	93.58	0	0.00	95.40	6	174	3.43%
2023/08/11	2	95.00	0	0.00	94.50	2	174	1.15%
2023/08/10	1	95.00	0	0.00	95.00	1	177	0.56%
2023/08/09	3	97.00	0	0.00	97.50	3	181	1.65%
2023/08/07	1	99.00	0	0.00	100.00	1	187	0.53%
2023/07/24	17	100.45	0	0.00	100.50	17	192	8.84%
2023/07/21	0	0.00	5	104.30	104.50	-5	187	-2.67%
2023/07/14	5	107.50	0	0.00	106.00	5	186	2.68%
2023/07/10	1	104.50	0	0.00	105.50	1	181	0.55%
2023/07/07	1	111.50	0	0.00	110.00	1	178	0.56%
2023/07/05	1	116.00	0	0.00	117.00	1	174	0.57%
2023/06/19	0	0.00	71.2	105.95	111.50	-71.2	119	-59.47%
2023/06/13	0	0.00	10	102.00	101.50	-10	91	-10.87%
2023/05/29	3	97.50	0	0.00	97.50	3	92	3.23%
2023/05/15	2	94.85	0	0.00	94.90	2	93	2.15%
2023/05/11	1	96.00	0	0.00	96.40	1	82	1.22%
2023/05/10	2	97.00	1	96.70	96.90	1	81	1.23%
2023/04/14	35	94.80	0	0.00	94.00	35	67	51.99%
2023/04/10	1	93.60	0	0.00	93.90	1	63	1.58%
2023/04/06	1	92.00	0	0.00	92.10	1	61	1.72%
2023/03/29	3	91.30	0	0.00	91.30	3	59	5.07%
2023/03/28	5	91.60	0	0.00	91.20	5	58	8.53%
2022/12/09	1	84.00	0	0.00	85.40	1	68	1.47%
2022/11/17	1	84.00	0	0.00	83.90	1	72	1.38%
2022/11/16	5	84.52	0	0.00	84.30	5	72	6.86%
2022/11/14	22	86.95	0	0.00	84.80	22	69	31.63%
2022/11/02	5	89.00	0	0.00	89.20	5	52	9.45%
2022/10/26	1	87.60	0	0.00	87.80	1	51	1.93%
2022/10/12	1	89.90	0	0.00	89.80	1	49	2.03%
2022/10/06	1	87.60	0	0.00	87.60	1	46	2.15%
2022/09/30	0	0.00	0.4	86.50	86.40	-0.4	45	-0.94%
2022/09/28	1	87.30	0	0.00	87.40	1	44	2.23%
2022/09/23	1	89.80	0	0.00	90.20	1	44	2.26%
2022/09/22	1	90.00	0	0.00	90.00	1	44	2.27%
2022/09/19	0	0.00	40	90.25	91.60	-40	45	-88.11%
2022/09/12	1	86.00	0	0.00	86.30	1	35	2.84%
2022/09/02	12	85.75	0	0.00	85.40	12	35	34.19%
2022/06/22	11	87.74	0	0.00	87.20	11	57	19.03%
2022/06/20	1	86.70	0	0.00	86.90	1	60	1.66%
2022/05/13	2	87.00	0	0.00	87.40	2	69	2.86%
2022/05/11	2	87.90	0	0.00	89.40	2	72	2.77%
2022/05/09	4	89.00	0	0.00	89.20	4	79	5.01%
2022/04/29	2	91.90	0	0.00	92.00	2	82	2.43%
2022/03/30	2	97.20	0	0.00	97.50	2	100	1.98%
2022/03/23	0	0.00	1	92.60	92.70	-1	92	-1.08%
2022/02/24	1	91.50	0	0.00	91.00	1	87	1.14%
2021/11/15	0	0.00	0.1	89.20	89.70	-0.1	55	-0.15%
2021/11/11	0	0.00	0	88.00	88.20	0	54	-0.02%
2021/11/09	0	0.00	0	88.30	88.50	0	54	-0.01%
2021/08/13	0	0.00	3	87.00	86.80	-3	36	-8.33%
2021/08/10	0	0.00	2	88.05	88.40	-2	37	-5.35%
2021/08/09	0	0.00	2	87.70	88.70	-2	39	-5.04%
2021/08/06	0	0.00	4	88.70	88.50	-4	41	-9.72%
2021/07/30	0	0.00	2	86.15	87.50	-2	49	-4.01%
2021/07/28	0	0.00	3	85.07	86.60	-3	50	-5.93%
2021/05/06	0	0.00	5	83.16	83.70	-5	125	-3.99%
2021/04/20	1	89.90	0	0.00	89.70	1	125	0.80%
2021/04/07	1	95.70	0	0.00	95.70	1	129	0.77%
2021/03/23	5	86.80	0	0.00	87.80	5	110	4.54%
2021/02/01	2	76.70	0	0.00	77.10	2	84	2.36%
2021/01/25	4	78.00	0	0.00	79.20	4	81	4.91%
2021/01/19	9	78.49	0	0.00	78.40	9	78	11.47%
2021/01/12	6	78.72	0	0.00	78.20	6	77	7.78%
2020/12/30	0	0.00	1	76.20	76.40	-1	44	-2.27%
2020/07/21	1	67.60	0	0.00	68.70	1	74	1.33%
2020/01/17	0	0.00	2	87.10	87.20	-2	32	-6.07%
2019/07/30	0	0.00	1	91.50	92.70	-1	47	-2.09%
2018/12/06	0	0.00	1	75.90	74.50	-1	94	-1.05%
2018/12/05	1	77.00	0	0.00	76.30	1	91	1.09%
2018/12/03	2	74.00	0	0.00	73.60	2	73	2.71%
2018/04/25	0	0.00	1	100.50	102.00	-1	728	-0.14%
2018/04/18	1	108.00	0	0.00	103.50	1	699	0.14%
2018/03/13	1	97.60	0	0.00	98.00	1	534	0.19%
2018/03/09	0	0.00	2	102.00	99.20	-2	528	-0.38%
2018/03/01	1	105.50	0	0.00	106.00	1	477	0.21%
2018/02/27	2	114.50	1	118.50	109.50	1	464	0.22%
2018/02/23	1	106.00	1	111.50	116.50	0	402	0.00%