桓達 (4549)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
1,539張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3.2	120.79	122.50	-3.2	160	-2.01%
2024/05/14	7	112.21	3.3	112.79	111.50	3.7	136	2.70%
2024/05/13	6	102.58	9.1	104.71	105.50	-3.1	96	-3.17%
2024/05/06	0.1	96.10	0	0.00	95.50	0.1	43	0.23%
2024/05/03	0	0.00	2	95.60	96.00	-2	43	-4.59%
2024/04/26	0	0.00	1	94.40	94.40	-1	42	-2.36%
2024/04/08	2	96.20	0	0.00	95.80	2	42	4.65%
2024/03/29	0.1	95.00	0	0.00	95.10	0.1	40	0.17%
2024/03/21	0	0.00	2	95.30	95.30	-2	42	-4.73%
2024/03/14	0.1	94.50	0	0.00	94.40	0.1	40	0.25%
2024/03/13	0.1	94.30	0	0.00	94.40	0.1	40	0.25%
2024/03/11	1	95.00	0	0.00	95.00	1	40	2.48%
2024/03/04	2	95.65	0	95.80	95.40	2	37	5.26%
2024/02/27	0	0.00	0.1	96.50	96.60	-0.1	36	-0.23%
2024/02/22	0	0.00	5	95.96	96.20	-5	34	-14.44%
2024/02/21	1	95.90	0	0.00	95.80	1	34	2.88%
2024/02/20	0	0.00	2	96.20	96.10	-2	35	-5.68%
2024/02/19	0	0.00	2	95.50	95.90	-2	35	-5.65%
2024/02/15	0	0.00	0.1	96.50	96.00	-0.1	34	-0.29%
2024/02/05	0	0.00	3	96.70	96.40	-3	32	-9.31%
2024/01/30	0	0.00	0.1	97.80	94.00	-0.1	30	-0.26%
2024/01/25	1	93.90	0	0.00	93.40	1	31	3.19%
2024/01/24	1	94.00	1	94.20	94.00	0	32	0.00%
2024/01/18	0	0.00	2.7	93.79	93.20	-2.7	33	-8.25%
2024/01/17	0	0.00	3	94.57	93.50	-3	32	-9.13%
2024/01/16	1.2	94.15	0	0.00	94.50	1.2	31	3.83%
2023/12/28	0	0.00	0.3	92.62	92.50	-0.3	28	-0.89%
2023/12/07	1	90.00	0	0.00	89.90	1	23	4.18%
2023/12/05	1	89.70	0	0.00	89.70	1	23	4.26%
2023/12/04	0.2	90.50	0	0.00	90.00	0.2	23	0.65%
2023/12/01	2	90.40	0	0.00	90.30	2	23	8.39%
2023/11/24	3	88.57	0	0.00	88.20	3	25	11.90%
2023/11/22	5	87.96	0	0.00	87.30	5	25	19.58%
2023/11/10	1	86.60	1	86.80	86.50	0	26	0.00%
2023/11/09	1	87.20	1	88.60	88.10	0	25	0.00%
2023/11/08	1	87.30	0	0.00	86.80	1	27	3.61%
2023/11/07	0.1	87.20	0	0.00	86.80	0.1	27	0.18%
2023/10/17	0.1	89.00	0	0.00	89.00	0.1	45	0.32%
2023/10/06	1	89.00	0	0.00	88.80	1	54	1.85%
2023/09/06	1	87.80	0	0.00	88.50	1	171	0.58%
2023/09/04	1	88.50	0	0.00	88.60	1	174	0.57%
2023/09/01	1	88.50	0	0.00	89.00	1	174	0.57%
2023/08/29	1	88.30	0	0.00	88.90	1	174	0.57%
2023/08/23	1	95.70	0	0.00	96.90	1	174	0.57%
2023/08/10	0	0.00	0.1	96.30	95.00	-0.1	177	-0.03%
2023/07/27	0	0.00	0.1	102.00	102.00	-0.1	189	-0.04%
2023/07/25	0.3	101.00	0	0.00	100.00	0.3	189	0.17%
2023/07/24	1	99.50	0.1	100.00	100.50	1	192	0.49%
2023/07/19	1	105.50	0	0.00	105.00	1	187	0.53%
2023/06/30	0	0.00	1	114.00	115.00	-1	160	-0.62%
2023/06/28	1	113.00	0	0.00	113.00	1	158	0.63%
2023/06/21	0	0.00	0.2	113.50	116.50	-0.2	149	-0.13%
2023/06/20	0	0.00	1	114.50	116.00	-1	142	-0.70%
2023/06/19	1	110.00	2.1	111.26	111.50	-1.1	119	-0.92%
2023/06/08	0.3	97.50	0	0.00	97.20	0.3	83	0.41%
2023/05/26	2.5	98.94	0	0.00	98.40	2.5	91	2.69%
2023/05/22	0	0.00	0.3	98.26	99.00	-0.3	93	-0.34%
2023/05/18	0	0.00	0.5	98.20	97.70	-0.5	96	-0.47%
2023/05/15	0	0.00	1	95.20	94.90	-1	93	-1.08%
2023/05/12	0	0.00	0.2	98.72	98.50	-0.2	88	-0.26%
2023/05/11	0	0.00	0.2	96.10	96.40	-0.2	82	-0.19%
2023/05/02	0	0.00	0.1	97.40	96.00	-0.1	77	-0.10%
2023/03/22	1	92.40	0	0.00	92.20	1	56	1.77%
2023/03/16	3	89.77	0	0.00	89.60	3	51	5.87%
2023/03/14	1.1	90.05	0	0.00	90.30	1.1	50	2.20%
2023/03/10	1	90.50	0	0.00	90.10	1	48	2.05%
2023/03/09	0	0.00	1.1	91.07	91.10	-1.1	47	-2.23%
2023/03/02	0	0.00	1	89.20	89.30	-1	36	-2.73%
2023/02/17	1	88.30	1	87.30	88.00	0	41	0.00%
2023/02/16	0.1	87.40	0	0.00	87.30	0.1	47	0.21%
2023/02/13	0	0.00	1	86.40	86.50	-1	53	-1.86%
2023/02/09	0	0.00	1	85.30	85.80	-1	54	-1.84%
2023/02/07	0	0.00	1	84.80	84.70	-1	53	-1.88%
2023/02/06	1	84.10	1	84.40	84.40	0	53	0.00%
2023/02/03	0	0.00	2	84.55	84.70	-2	53	-3.79%
2023/02/02	0	0.00	2	84.75	84.80	-2	53	-3.79%
2023/02/01	0	0.00	1	84.70	84.50	-1	53	-1.88%
2023/01/17	0	0.00	1	84.00	84.00	-1	52	-1.90%
2023/01/16	0	0.00	1	84.00	84.00	-1	52	-1.89%
2023/01/04	0	0.00	0.2	84.10	84.70	-0.2	55	-0.29%
2022/12/30	1	83.90	0	0.00	84.70	1	57	1.74%
2022/12/28	1	84.10	0	0.00	84.10	1	57	1.75%
2022/12/21	0	0.00	0	84.00	84.00	0	59	0.00%
2022/11/11	0	0.00	5	90.70	90.20	-5	59	-8.35%
2022/11/07	5	90.20	0	0.00	90.40	5	52	9.58%
2022/10/31	0	0.00	0.1	88.20	88.40	-0.1	52	-0.11%
2022/10/27	0	0.00	1	87.50	87.70	-1	52	-1.91%
2022/10/05	0	0.00	0.2	89.50	88.20	-0.2	45	-0.39%
2022/10/04	0	0.00	0.3	87.90	86.90	-0.3	45	-0.58%
2022/09/30	0	0.00	0.1	85.80	86.40	-0.1	45	-0.24%
2022/09/23	0	0.00	0.1	89.94	90.20	-0.1	44	-0.11%
2022/09/14	1	85.40	0	0.00	86.20	1	36	2.73%
2022/09/07	0	0.00	0.2	85.15	85.60	-0.2	34	-0.57%
2022/08/31	0	0.00	0.1	86.00	86.00	-0.1	34	-0.29%
2022/08/29	0.1	85.00	0	0.00	84.90	0.1	34	0.29%
2022/08/26	0	0.00	0.2	85.87	85.20	-0.2	34	-0.44%
2022/08/25	0	0.00	0.1	85.50	84.90	-0.1	34	-0.29%
2022/08/24	0	0.00	1.3	84.11	84.90	-1.3	34	-3.78%
2022/08/23	1	91.10	0	0.00	92.00	1	33	3.03%
2022/08/19	0	0.00	0.1	92.00	91.20	-0.1	32	-0.16%
2022/08/10	1	87.40	0	0.00	87.90	1	30	3.27%
2022/08/08	1	86.70	0	0.00	86.60	1	30	3.26%
2022/07/12	0	85.00	0	0.00	84.00	0	39	0.06%
2022/06/30	0	0.00	0.6	85.00	83.20	-0.6	51	-1.17%
2022/06/27	0	88.10	0	0.00	88.50	0	55	0.00%
2022/06/17	1	87.50	0	0.00	87.70	1	60	1.64%
2022/06/13	1	88.40	0	0.00	88.40	1	65	1.53%
2022/06/08	0.1	88.00	0	0.00	88.10	0.1	65	0.15%
2022/06/02	0.1	88.80	0	0.00	88.00	0.1	66	0.09%
2022/05/10	0	0.00	1	87.00	88.60	-1	75	-1.33%
2022/05/09	0	90.60	0	0.00	89.20	0	79	0.04%
2022/04/20	0	0.00	7	92.60	92.50	-7	86	-8.08%
2022/04/08	1	97.70	0	0.00	98.10	1	104	0.96%
2022/03/31	1	97.60	0	0.00	97.00	1	101	0.99%
2022/03/30	4	97.80	0	0.00	97.50	4	100	3.97%
2022/03/29	2	96.10	0	0.00	95.90	2	97	2.05%
2022/03/28	0	95.50	0	0.00	95.70	0	97	0.00%
2022/03/25	0	94.00	0	0.00	94.40	0	94	0.00%
2022/02/17	0	0.00	1	92.00	91.80	-1	86	-1.16%
2022/02/16	0.1	91.70	0	0.00	92.70	0.1	87	0.06%
2022/02/15	0.1	91.10	0	0.00	92.00	0.1	87	0.06%
2022/02/14	1	91.40	0	0.00	91.60	1	86	1.15%
2022/02/10	0.1	93.90	0	0.00	94.30	0.1	85	0.06%
2022/02/08	1	93.00	0	0.00	93.10	1	77	1.29%
2022/02/07	0	0.00	0.1	92.10	93.70	-0.1	77	-0.06%
2022/01/24	0	0.00	1	90.30	92.20	-1	75	-1.32%
2022/01/18	0.1	91.60	0	0.00	91.30	0.1	72	0.07%
2022/01/13	0.1	93.10	0	0.00	93.10	0.1	70	0.14%
2022/01/12	0	0.00	0.1	94.12	93.10	-0.1	69	-0.19%
2022/01/10	0	0.00	0.2	93.64	93.80	-0.2	63	-0.27%
2022/01/07	2	92.25	0	0.00	91.00	2	56	3.57%
2021/11/29	1	86.40	0	0.00	86.50	1	45	2.19%
2021/11/10	0.5	88.80	0	0.00	88.60	0.5	54	0.92%
2021/09/08	1	86.10	1	88.10	86.70	0	49	0.00%
2021/07/28	0	0.00	2	85.50	86.60	-2	50	-3.95%
2021/07/23	0	0.00	1	88.30	88.30	-1	54	-1.84%
2021/07/20	0	0.00	4	89.75	89.70	-4	54	-7.30%
2021/06/15	0	0.00	1	84.50	86.20	-1	111	-0.90%
2021/06/07	0	0.00	0.1	82.80	83.00	-0.1	119	-0.04%
2021/05/14	0	0.00	1	81.50	80.40	-1	133	-0.75%
2021/05/12	0	0.00	1	80.40	79.50	-1	131	-0.76%
2021/05/11	1.1	80.29	0	0.00	80.10	1.1	127	0.82%
2021/05/10	1	84.20	0	0.00	83.80	1	124	0.80%
2021/04/23	0	0.00	5	86.52	89.30	-5	124	-4.01%
2021/04/12	1.3	93.50	1	93.70	93.20	0.3	147	0.20%
2021/04/09	0	0.00	1	97.10	95.00	-1	143	-0.69%
2021/04/08	1	97.00	0	0.00	97.10	1	137	0.73%
2021/04/07	1	95.40	0	0.00	95.70	1	129	0.77%
2021/04/06	0	0.00	1	90.90	91.70	-1	122	-0.82%
2021/04/01	1	90.60	0	0.00	91.10	1	120	0.83%
2021/03/22	0	0.00	8	86.63	87.20	-8	108	-7.40%
2021/03/19	5	86.12	0	0.00	87.20	5	106	4.69%
2021/03/18	3	86.10	0	0.00	87.00	3	103	2.90%
2021/01/28	0	0.00	5	77.74	78.20	-5	83	-6.01%
2021/01/21	0	0.00	1	77.00	77.20	-1	80	-1.25%
2021/01/20	0	0.00	1	77.50	77.20	-1	79	-1.26%
2021/01/08	6	82.12	68	79.20	79.60	-62	68	-90.73%
2020/12/29	1	76.30	11	76.73	76.50	-10	43	-22.99%
2020/12/25	0	0.00	10	75.50	75.50	-10	41	-24.36%
2020/12/07	1	74.60	0	0.00	74.30	1	39	2.50%
2020/11/27	0	0.00	1	76.00	76.10	-1	45	-2.18%
2020/11/20	0	0.00	7	75.99	75.80	-7	54	-12.73%
2020/11/16	5	73.80	0	0.00	73.60	5	53	9.28%
2020/11/11	0	0.00	1	74.30	74.10	-1	55	-1.80%
2020/09/25	0	0.00	1	71.80	69.90	-1	73	-1.35%
2020/09/11	0.1	70.40	0	0.00	70.00	0.1	78	0.13%
2020/09/09	0	71.00	0	0.00	70.10	0	78	0.01%
2020/09/07	1.3	72.78	0	0.00	72.40	1.3	76	1.65%
2020/09/01	0.1	73.50	0	0.00	73.20	0.1	73	0.20%
2020/08/28	1	73.20	0	0.00	73.10	1	72	1.38%
2020/08/24	0	0.00	1	69.70	69.90	-1	62	-1.60%
2020/08/21	0.1	70.80	0	0.00	69.40	0.1	62	0.15%
2020/08/20	6	68.72	0	0.00	68.50	6	62	9.56%
2020/08/19	1.4	70.97	0	0.00	70.20	1.4	61	2.27%
2020/08/10	1	71.50	0	0.00	72.70	1	61	1.62%
2020/07/29	1	65.20	0	0.00	65.30	1	70	1.42%
2020/07/28	1	65.70	0	0.00	65.50	1	70	1.41%
2020/07/09	3	72.77	0	0.00	73.90	3	79	3.76%
2020/07/01	1	69.10	0	0.00	69.00	1	71	1.39%
2020/06/30	9	69.07	0	0.00	69.80	9	71	12.64%
2020/06/29	12	69.39	0	0.00	69.20	12	70	17.02%
2020/06/24	10	69.94	0	0.00	70.20	10	69	14.46%
2020/06/23	3	69.63	0	0.00	70.00	3	68	4.36%
2020/06/22	11	69.92	0	0.00	69.40	11	68	16.09%
2020/06/17	4	70.20	0	0.00	71.10	4	67	5.96%
2020/06/12	14	69.93	2	70.85	72.40	12	69	17.36%
2020/06/11	6	70.10	0	0.00	71.10	6	70	8.46%
2020/06/10	1	70.80	0	0.00	71.50	1	70	1.42%
2020/06/09	1	72.00	1	72.00	71.40	0	70	0.00%
2020/05/25	1	70.50	0	0.00	71.50	1	69	1.45%
2020/05/21	1	72.80	0	0.00	72.90	1	68	1.45%
2020/05/18	2	69.05	0	0.00	69.50	2	66	2.99%
2020/05/15	12	69.21	0	0.00	69.50	12	66	17.93%
2020/05/14	5	69.42	0	0.00	69.50	5	66	7.50%
2020/05/12	1	70.50	0	0.00	70.00	1	65	1.52%
2020/05/11	1	71.40	0	0.00	71.30	1	65	1.53%
2020/04/23	1	66.40	0	0.00	67.40	1	54	1.83%
2020/04/07	0	0.00	1	68.00	67.80	-1	46	-2.15%
2020/04/06	2	67.10	1	67.20	67.80	1	48	2.07%
2020/03/30	0	0.00	1	65.40	65.40	-1	48	-2.05%
2020/03/27	1	66.00	1	66.80	66.00	0	49	0.00%
2020/03/24	1	61.10	0	0.00	61.30	1	47	2.11%
2020/03/20	1	63.10	0	0.00	62.70	1	45	2.19%
2020/03/19	1	61.40	0	0.00	60.20	1	44	2.24%
2020/03/18	1	66.30	0	0.00	66.00	1	43	2.30%
2020/03/12	1	73.50	0	0.00	72.50	1	41	2.43%
2020/03/09	1	77.50	0	0.00	77.10	1	39	2.53%
2020/02/05	1	82.40	0	0.00	82.30	1	37	2.70%
2020/01/02	2	87.60	0	0.00	87.30	2	34	5.81%
2019/11/15	1	83.60	0	0.00	84.00	1	49	2.02%
2019/10/24	0.2	84.10	0	0.00	84.20	0.2	61	0.29%
2019/10/03	0	0.00	0.2	84.10	84.10	-0.2	70	-0.28%
2019/09/27	1	82.60	0	0.00	83.20	1	69	1.44%
2019/09/11	1	83.40	0	0.00	83.40	1	67	1.49%
2019/09/10	0	0.00	4	83.68	84.20	-4	66	-6.01%
2019/08/30	1	85.20	0	0.00	85.80	1	66	1.51%
2019/08/28	3	85.63	1	85.50	85.50	2	65	3.05%
2019/08/27	2	92.05	0	0.00	92.40	2	63	3.17%
2019/07/12	0	0.00	3	89.87	89.60	-3	49	-6.01%
2019/06/10	0	0.00	2	82.50	82.60	-2	77	-2.59%
2019/05/10	1	85.20	0	0.00	85.70	1	162	0.61%
2019/05/09	1	85.50	0	0.00	85.90	1	164	0.61%
2019/04/30	0	0.00	0.1	86.50	86.00	-0.1	180	-0.03%
2019/04/26	3	85.67	0	0.00	85.90	3	184	1.63%
2019/04/15	1	85.30	0	0.00	85.30	1	189	0.53%
2019/03/13	0	0.00	5	85.36	84.50	-5	229	-2.18%
2019/03/08	3	83.53	0	0.00	83.50	3	243	1.23%
2019/03/06	2	82.90	0	0.00	82.90	2	238	0.84%
2019/01/09	0	0.00	2	77.00	76.30	-2	162	-1.23%